| Jun 07 2026 |
5935 |
313.74 |
| Jun 02 2026 |
6024 |
313.74 |
| May 26 2026 |
7063 |
313.74 |
| May 19 2026 |
7195 |
313.74 |
| May 12 2026 |
6837 |
313.74 |
| May 05 2026 |
6851 |
313.74 |
| Apr 28 2026 |
6914 |
313.74 |
| Apr 21 2026 |
7594 |
313.74 |
| Apr 14 2026 |
7642 |
313.74 |
| Apr 07 2026 |
8640 |
313.74 |
| Mar 31 2026 |
8572 |
313.74 |
| Mar 24 2026 |
8554 |
313.74 |
| Mar 17 2026 |
8596 |
313.74 |
| Mar 10 2026 |
8646 |
313.74 |
| Mar 03 2026 |
8685 |
313.74 |
| Feb 24 2026 |
8882 |
313.74 |
| Feb 17 2026 |
8923 |
313.74 |
| Feb 10 2026 |
8925 |
313.74 |
| Feb 03 2026 |
8925 |
313.74 |
| Jan 27 2026 |
8909 |
313.74 |
| Jan 20 2026 |
8909 |
313.74 |
| Jan 13 2026 |
8909 |
313.74 |
| Jan 06 2026 |
8909 |
313.74 |
| Dec 30 2025 |
8909 |
313.74 |
| Dec 23 2025 |
8909 |
313.74 |
| Dec 16 2025 |
8909 |
313.74 |
| Dec 09 2025 |
8649 |
313.74 |
| Dec 02 2025 |
8543 |
313.74 |
| Nov 25 2025 |
8355 |
313.74 |
| Nov 18 2025 |
8370 |
313.74 |
| Aug 26 2021 |
7062 |
525.33 |
| Aug 26 2021 |
9302 |
525.33 |
| Aug 19 2021 |
7138 |
525.33 |
| Aug 19 2021 |
9530 |
525.33 |
| Aug 12 2021 |
5166 |
530.51 |
| Aug 12 2021 |
8954 |
530.51 |
| Aug 05 2021 |
5263 |
535.15 |
| Aug 05 2021 |
9105 |
535.15 |
| Jul 29 2021 |
5338 |
535.15 |
| Jul 29 2021 |
9190 |
535.15 |
| Jul 22 2021 |
5308 |
535.15 |
| Jul 22 2021 |
9156 |
535.15 |
| Jul 15 2021 |
5419 |
535.15 |
| Jul 15 2021 |
9269 |
535.15 |
| Jul 08 2021 |
7990 |
514.26 |
| Jul 08 2021 |
5629 |
536.25 |
| Jul 08 2021 |
9413 |
529.29 |
| Jul 01 2021 |
8072 |
514.26 |
| Jul 01 2021 |
5766 |
536.25 |
| Jul 01 2021 |
9609 |
529.29 |
| Jun 24 2021 |
8127 |
514.26 |
| Jun 24 2021 |
5961 |
536.25 |
| Jun 24 2021 |
9818 |
529.29 |
| Jun 17 2021 |
8072 |
514.26 |
| Jun 17 2021 |
5959 |
536.25 |
| Jun 17 2021 |
9843 |
529.29 |
| Jun 10 2021 |
7976 |
514.26 |
| Jun 10 2021 |
5916 |
536.25 |
| Jun 10 2021 |
9727 |
529.29 |
| Jun 03 2021 |
9816 |
529.29 |
| May 27 2021 |
7919 |
514.26 |
| May 27 2021 |
6325 |
536.25 |
| May 27 2021 |
10046 |
529.29 |
| May 07 2021 |
21269 |
525.46 |
| Aug 28 2020 |
5693 |
525.33 |
| Aug 28 2020 |
8772 |
525.33 |
| Aug 21 2020 |
6083 |
525.33 |
| Aug 21 2020 |
9481 |
525.33 |
| Aug 14 2020 |
6465 |
530.51 |
| Aug 14 2020 |
10151 |
530.51 |
| Aug 07 2020 |
7157 |
535.15 |
| Aug 07 2020 |
11099 |
535.15 |
| Jul 31 2020 |
7787 |
535.15 |
| Jul 31 2020 |
11830 |
535.15 |
| Jul 24 2020 |
8433 |
535.15 |
| Jul 24 2020 |
12618 |
535.15 |
| Jul 17 2020 |
9128 |
535.15 |
| Jul 17 2020 |
13213 |
535.15 |
| Jul 10 2020 |
8414 |
514.26 |
| Jul 10 2020 |
10024 |
536.25 |
| Jul 10 2020 |
13724 |
529.29 |
| Jul 03 2020 |
10194 |
536.25 |
| Jul 03 2020 |
8633 |
514.26 |
| Jul 03 2020 |
13931 |
529.29 |
| Jun 26 2020 |
10856 |
536.25 |
| Jun 26 2020 |
8985 |
514.26 |
| Jun 26 2020 |
14595 |
529.29 |
| Jun 19 2020 |
11180 |
536.25 |
| Jun 19 2020 |
9240 |
514.26 |
| Jun 19 2020 |
15134 |
529.29 |
| Jun 12 2020 |
11616 |
536.25 |
| Jun 12 2020 |
9714 |
514.26 |
| Jun 12 2020 |
15687 |
529.29 |
| Jun 05 2020 |
12167 |
536.25 |
| Jun 05 2020 |
9949 |
514.26 |
| Jun 05 2020 |
16243 |
529.29 |
| May 29 2020 |
12603 |
536.25 |
| May 29 2020 |
10276 |
514.26 |
| May 29 2020 |
16741 |
529.29 |
| May 22 2020 |
10571 |
514.26 |
| May 22 2020 |
12813 |
530.79 |
| May 22 2020 |
16938 |
525.46 |
| May 15 2020 |
13098 |
530.79 |
| May 15 2020 |
11121 |
514.26 |
| May 15 2020 |
17463 |
525.46 |
| May 08 2020 |
13417 |
530.79 |
| May 08 2020 |
11387 |
514.26 |
| May 08 2020 |
17902 |
525.46 |
| May 01 2020 |
11953 |
514.26 |
| May 01 2020 |
14079 |
530.79 |
| May 01 2020 |
18684 |
525.46 |
| Apr 24 2020 |
14589 |
530.79 |
| Apr 24 2020 |
12447 |
514.26 |
| Apr 24 2020 |
20004 |
525.46 |
| Apr 17 2020 |
12877 |
514.26 |
| Apr 17 2020 |
14689 |
530.79 |
| Apr 17 2020 |
20411 |
525.46 |
| Apr 10 2020 |
13266 |
514.26 |
| Apr 10 2020 |
15030 |
530.79 |
| Apr 10 2020 |
20861 |
525.46 |
| Apr 03 2020 |
15375 |
530.79 |
| Apr 03 2020 |
13776 |
514.26 |
| Apr 03 2020 |
21380 |
525.46 |
| Mar 27 2020 |
15744 |
530.79 |
| Mar 27 2020 |
14282 |
514.26 |
| Mar 27 2020 |
21966 |
525.46 |
| Mar 20 2020 |
15979 |
530.79 |
| Mar 20 2020 |
14564 |
514.26 |
| Mar 20 2020 |
22274 |
525.46 |
| Mar 13 2020 |
14829 |
514.26 |
| Mar 13 2020 |
16101 |
530.79 |
| Mar 13 2020 |
22563 |
525.46 |
| Mar 06 2020 |
16224 |
530.79 |
| Mar 06 2020 |
15105 |
514.26 |
| Mar 06 2020 |
22799 |
525.46 |
| Feb 28 2020 |
16220 |
530.79 |
| Feb 28 2020 |
15105 |
514.26 |
| Feb 28 2020 |
22781 |
525.46 |
| Feb 21 2020 |
14890 |
514.26 |
| Feb 21 2020 |
16061 |
530.79 |
| Feb 21 2020 |
22592 |
525.46 |
| Feb 14 2020 |
16109 |
530.79 |
| Feb 14 2020 |
14951 |
514.26 |
| Feb 14 2020 |
22643 |
525.46 |
| Feb 07 2020 |
16001 |
530.79 |
| Feb 07 2020 |
14890 |
514.26 |
| Feb 07 2020 |
22476 |
525.46 |
| Jan 31 2020 |
16038 |
530.79 |
| Jan 31 2020 |
14972 |
514.26 |
| Jan 31 2020 |
22540 |
525.46 |
| Jan 24 2020 |
14984 |
514.26 |
| Jan 24 2020 |
16083 |
530.79 |
| Jan 24 2020 |
22576 |
525.46 |
| Jan 17 2020 |
15923 |
530.79 |
| Jan 17 2020 |
15003 |
514.26 |
| Jan 17 2020 |
22450 |
525.46 |
| Jan 10 2020 |
15921 |
530.79 |
| Jan 10 2020 |
15003 |
514.26 |
| Jan 10 2020 |
22448 |
525.46 |
| Jan 03 2020 |
15930 |
530.79 |
| Jan 03 2020 |
15005 |
514.26 |
| Jan 03 2020 |
22459 |
525.46 |
| Dec 27 2019 |
15920 |
530.79 |
| Dec 27 2019 |
15005 |
514.26 |
| Dec 27 2019 |
22454 |
525.46 |
| Dec 20 2019 |
15920 |
530.79 |
| Dec 20 2019 |
15005 |
514.26 |
| Dec 20 2019 |
22454 |
525.46 |
| Dec 13 2019 |
15921 |
530.79 |
| Dec 13 2019 |
15006 |
514.26 |
| Dec 13 2019 |
22455 |
525.46 |
| Dec 06 2019 |
15006 |
514.26 |
| Dec 06 2019 |
15910 |
530.79 |
| Dec 06 2019 |
22443 |
525.46 |
| Nov 29 2019 |
15859 |
530.79 |
| Nov 29 2019 |
15006 |
514.26 |
| Nov 29 2019 |
22423 |
525.46 |
| Nov 22 2019 |
15859 |
530.79 |
| Nov 22 2019 |
15006 |
514.26 |
| Nov 22 2019 |
22423 |
525.46 |
| Nov 15 2019 |
15006 |
514.26 |
| Nov 15 2019 |
15860 |
530.79 |
| Nov 15 2019 |
22428 |
525.46 |
| Nov 08 2019 |
15872 |
530.79 |
| Nov 08 2019 |
14947 |
514.26 |
| Nov 08 2019 |
22346 |
525.46 |
| Nov 01 2019 |
14647 |
514.26 |
| Nov 01 2019 |
15861 |
530.79 |
| Nov 01 2019 |
22052 |
525.46 |
| Oct 25 2019 |
14647 |
514.26 |
| Oct 25 2019 |
15879 |
530.79 |
| Oct 25 2019 |
22069 |
525.46 |
| Oct 18 2019 |
15879 |
530.79 |
| Oct 18 2019 |
14728 |
514.26 |
| Oct 18 2019 |
22122 |
525.46 |
| Oct 11 2019 |
15880 |
530.79 |
| Oct 11 2019 |
14679 |
514.26 |
| Oct 11 2019 |
22074 |
525.46 |
| Oct 04 2019 |
15907 |
530.79 |
| Oct 04 2019 |
14643 |
514.26 |
| Oct 04 2019 |
22029 |
525.46 |
| Sep 27 2019 |
14646 |
514.26 |
| Sep 27 2019 |
15905 |
530.79 |
| Sep 27 2019 |
22159 |
525.46 |
| Sep 20 2019 |
15919 |
530.79 |
| Sep 20 2019 |
14598 |
514.26 |
| Sep 20 2019 |
22128 |
525.46 |
| Sep 13 2019 |
15914 |
530.79 |
| Sep 13 2019 |
14681 |
514.26 |
| Sep 13 2019 |
22173 |
525.46 |
| Sep 06 2019 |
14972 |
514.26 |
| Sep 06 2019 |
15933 |
530.79 |
| Sep 06 2019 |
22578 |
525.46 |
| Aug 30 2019 |
16607 |
538.08 |
| Aug 30 2019 |
15047 |
514.26 |
| Aug 30 2019 |
23491 |
533.32 |
| Aug 23 2019 |
16728 |
538.08 |
| Aug 23 2019 |
15247 |
514.26 |
| Aug 23 2019 |
23779 |
533.32 |
| Aug 16 2019 |
16255 |
531.2 |
| Aug 16 2019 |
15145 |
514.26 |
| Aug 16 2019 |
22941 |
525.55 |
| Aug 09 2019 |
15208 |
514.26 |
| Aug 09 2019 |
16324 |
531.2 |
| Aug 09 2019 |
23023 |
525.55 |
| Aug 02 2019 |
16477 |
531.2 |
| Aug 02 2019 |
15346 |
514.26 |
| Aug 02 2019 |
23204 |
525.55 |
| Jul 26 2019 |
16575 |
531.2 |
| Jul 26 2019 |
15318 |
514.26 |
| Jul 26 2019 |
23304 |
525.55 |
| Jul 19 2019 |
15977 |
521.75 |
| Jul 19 2019 |
15574 |
514.26 |
| Jul 19 2019 |
22647 |
518.01 |
| Jul 12 2019 |
16147 |
521.75 |
| Jul 12 2019 |
23168 |
521.75 |
| Jul 05 2019 |
16565 |
521.75 |
| Jul 05 2019 |
23598 |
521.75 |
| Jun 28 2019 |
16753 |
521.75 |
| Jun 28 2019 |
23784 |
521.75 |
| Jun 21 2019 |
16727 |
521.75 |
| Jun 21 2019 |
23627 |
521.75 |
| Jun 14 2019 |
16907 |
521.75 |
| Jun 14 2019 |
23726 |
521.75 |
| Jun 07 2019 |
17134 |
521.75 |
| Jun 07 2019 |
23957 |
521.75 |
| May 31 2019 |
17027 |
521.75 |
| May 31 2019 |
23844 |
521.75 |
