| Apr 20 2023 |
687 |
265.16 |
| Apr 13 2023 |
684 |
265.16 |
| Apr 06 2023 |
693 |
265.16 |
| Mar 30 2023 |
674 |
265.16 |
| Mar 23 2023 |
677 |
265.16 |
| Mar 16 2023 |
672 |
265.16 |
| Mar 09 2023 |
658 |
265.16 |
| Mar 02 2023 |
662 |
265.16 |
| Feb 23 2023 |
659 |
265.16 |
| Feb 16 2023 |
669 |
265.16 |
| Feb 09 2023 |
670 |
265.16 |
| Feb 02 2023 |
656 |
265.16 |
| Jan 26 2023 |
657 |
265.16 |
| Jan 19 2023 |
653 |
265.16 |
| Jan 12 2023 |
653 |
265.16 |
| Jan 05 2023 |
653 |
265.16 |
| Dec 29 2022 |
654 |
265.16 |
| Dec 22 2022 |
654 |
265.16 |
| Dec 15 2022 |
656 |
265.16 |
| Dec 08 2022 |
657 |
265.16 |
| Dec 01 2022 |
657 |
265.16 |
| Nov 24 2022 |
657 |
265.16 |
| Nov 17 2022 |
657 |
265.16 |
| Nov 10 2022 |
657 |
265.16 |
| Nov 03 2022 |
656 |
265.16 |
| Oct 27 2022 |
656 |
265.16 |
| Oct 20 2022 |
659 |
265.16 |
| Oct 13 2022 |
656 |
265.16 |
| Oct 06 2022 |
656 |
265.16 |
| Sep 29 2022 |
654 |
265.16 |
| Sep 22 2022 |
653 |
265.16 |
| Sep 15 2022 |
652 |
265.16 |
| Sep 08 2022 |
650 |
265.16 |
| Sep 01 2022 |
648 |
265.16 |
| Aug 25 2022 |
647 |
265.16 |
| Aug 18 2022 |
652 |
265.16 |
| Aug 11 2022 |
645 |
265.16 |
| Aug 04 2022 |
634 |
265.16 |
| Jul 28 2022 |
622 |
265.16 |
| Jul 21 2022 |
625 |
265.16 |
| Jul 14 2022 |
635 |
265.16 |
| Jul 07 2022 |
637 |
265.16 |
| Jun 30 2022 |
632 |
265.16 |
| Jun 23 2022 |
636 |
265.16 |
| Jun 16 2022 |
647 |
265.16 |
| Jun 09 2022 |
663 |
265.16 |
| Jun 02 2022 |
663 |
265.16 |
| May 26 2022 |
655 |
265.16 |
| May 19 2022 |
659 |
265.16 |
| May 12 2022 |
655 |
265.16 |
| May 05 2022 |
621 |
265.16 |
| Apr 28 2022 |
699 |
265.16 |
| Apr 21 2022 |
636 |
265.16 |
| Apr 14 2022 |
636 |
265.16 |
| Apr 07 2022 |
627 |
265.16 |
| Mar 31 2022 |
630 |
265.16 |
| Mar 24 2022 |
634 |
265.16 |
| Mar 17 2022 |
638 |
265.16 |
| Mar 10 2022 |
632 |
265.16 |
| Mar 03 2022 |
595 |
265.16 |
| Feb 24 2022 |
570 |
265.16 |
| Feb 17 2022 |
544 |
265.16 |
| Feb 10 2022 |
529 |
265.16 |
| Feb 03 2022 |
520 |
265.16 |
| Jan 27 2022 |
519 |
265.16 |
| Jan 20 2022 |
519 |
265.16 |
| Jan 13 2022 |
517 |
265.16 |
| Jan 06 2022 |
518 |
265.16 |
| Dec 30 2021 |
518 |
265.16 |
| Dec 23 2021 |
518 |
265.16 |
| Dec 16 2021 |
518 |
265.16 |
| Dec 09 2021 |
518 |
265.16 |
| Dec 02 2021 |
518 |
265.16 |
| Nov 25 2021 |
518 |
265.16 |
| Nov 18 2021 |
519 |
265.16 |
| Nov 11 2021 |
519 |
265.16 |
| Nov 04 2021 |
519 |
265.16 |
| Oct 28 2021 |
519 |
265.16 |
| Oct 21 2021 |
519 |
265.16 |
| Oct 14 2021 |
518 |
265.16 |
| Oct 07 2021 |
518 |
265.16 |
| Sep 30 2021 |
502 |
265.16 |
| Sep 23 2021 |
468 |
265.16 |
| Sep 16 2021 |
459 |
265.16 |
| Sep 09 2021 |
451 |
265.16 |
| Sep 02 2021 |
460 |
265.16 |
| Aug 26 2021 |
394 |
265.16 |
| Aug 19 2021 |
370 |
265.16 |
| Aug 12 2021 |
370 |
265.16 |
| Aug 05 2021 |
341 |
265.16 |
| Jul 29 2021 |
318 |
265.16 |
| Jul 22 2021 |
230 |
265.16 |
| Jul 15 2021 |
219 |
265.16 |
| Jul 08 2021 |
181 |
265.16 |
| Jul 01 2021 |
175 |
265.16 |
| Jun 24 2021 |
154 |
265.16 |
| Jun 17 2021 |
113 |
265.16 |
| Jun 10 2021 |
90 |
265.16 |
| May 07 2021 |
869 |
307.99 |
| May 22 2020 |
356 |
307.99 |
| May 22 2020 |
450 |
307.99 |
| May 15 2020 |
369 |
307.99 |
| May 15 2020 |
466 |
307.99 |
| May 08 2020 |
380 |
307.99 |
| May 08 2020 |
475 |
307.99 |
| May 01 2020 |
414 |
307.99 |
| May 01 2020 |
518 |
307.99 |
| Apr 24 2020 |
421 |
307.99 |
| Apr 24 2020 |
542 |
307.99 |
| Apr 17 2020 |
422 |
307.99 |
| Apr 17 2020 |
585 |
307.99 |
| Apr 10 2020 |
429 |
307.99 |
| Apr 10 2020 |
600 |
307.99 |
| Apr 03 2020 |
458 |
307.99 |
| Apr 03 2020 |
637 |
307.99 |
| Mar 27 2020 |
462 |
307.99 |
| Mar 27 2020 |
668 |
307.99 |
| Mar 20 2020 |
466 |
307.99 |
| Mar 20 2020 |
694 |
307.99 |
| Mar 13 2020 |
467 |
307.99 |
| Mar 13 2020 |
724 |
307.99 |
| Mar 06 2020 |
472 |
307.99 |
| Mar 06 2020 |
738 |
307.99 |
| Feb 28 2020 |
473 |
307.99 |
| Feb 28 2020 |
747 |
307.99 |
| Feb 21 2020 |
470 |
307.99 |
| Feb 21 2020 |
741 |
307.99 |
| Feb 14 2020 |
474 |
307.99 |
| Feb 14 2020 |
747 |
307.99 |
| Feb 07 2020 |
481 |
307.99 |
| Feb 07 2020 |
747 |
307.99 |
| Jan 31 2020 |
482 |
307.99 |
| Jan 31 2020 |
753 |
307.99 |
| Jan 24 2020 |
482 |
307.99 |
| Jan 24 2020 |
752 |
307.99 |
| Jan 17 2020 |
481 |
307.99 |
| Jan 17 2020 |
744 |
307.99 |
| Jan 10 2020 |
482 |
307.99 |
| Jan 10 2020 |
744 |
307.99 |
| Jan 03 2020 |
482 |
307.99 |
| Jan 03 2020 |
745 |
307.99 |
| Dec 27 2019 |
482 |
307.99 |
| Dec 27 2019 |
745 |
307.99 |
| Dec 20 2019 |
482 |
307.99 |
| Dec 20 2019 |
745 |
307.99 |
| Dec 13 2019 |
482 |
307.99 |
| Dec 13 2019 |
745 |
307.99 |
| Dec 06 2019 |
482 |
307.99 |
| Dec 06 2019 |
745 |
307.99 |
| Nov 29 2019 |
480 |
307.99 |
| Nov 29 2019 |
748 |
307.99 |
| Nov 22 2019 |
480 |
307.99 |
| Nov 22 2019 |
748 |
307.99 |
| Nov 15 2019 |
480 |
307.99 |
| Nov 15 2019 |
748 |
307.99 |
| Nov 08 2019 |
480 |
307.99 |
| Nov 08 2019 |
746 |
307.99 |
| Nov 01 2019 |
478 |
307.99 |
| Nov 01 2019 |
743 |
307.99 |
| Oct 25 2019 |
478 |
307.99 |
| Oct 25 2019 |
743 |
307.99 |
| Oct 18 2019 |
478 |
307.99 |
| Oct 18 2019 |
743 |
307.99 |
| Oct 11 2019 |
479 |
307.99 |
| Oct 11 2019 |
745 |
307.99 |
| Oct 04 2019 |
479 |
307.99 |
| Oct 04 2019 |
745 |
307.99 |
| Sep 27 2019 |
481 |
307.99 |
| Sep 27 2019 |
748 |
307.99 |
| Sep 20 2019 |
482 |
307.99 |
| Sep 20 2019 |
749 |
307.99 |
| Sep 13 2019 |
473 |
307.99 |
| Sep 13 2019 |
742 |
307.99 |
| Sep 06 2019 |
473 |
307.99 |
| Sep 06 2019 |
747 |
307.99 |
| Aug 30 2019 |
486 |
307.99 |
| Aug 30 2019 |
760 |
307.99 |
| Aug 23 2019 |
484 |
307.99 |
| Aug 23 2019 |
746 |
307.99 |
| Aug 16 2019 |
538 |
307.99 |
| Aug 16 2019 |
785 |
307.99 |
| Aug 09 2019 |
540 |
307.99 |
| Aug 09 2019 |
790 |
307.99 |
| Aug 02 2019 |
549 |
307.99 |
| Aug 02 2019 |
794 |
307.99 |
| Jul 26 2019 |
569 |
307.99 |
| Jul 26 2019 |
826 |
307.99 |
| Jul 19 2019 |
565 |
307.99 |
| Jul 19 2019 |
825 |
307.99 |
| Jul 12 2019 |
712 |
307.99 |
| Jul 12 2019 |
944 |
307.99 |
| Jul 05 2019 |
821 |
307.99 |
| Jul 05 2019 |
1067 |
307.99 |
| Jun 28 2019 |
829 |
307.99 |
| Jun 28 2019 |
1074 |
307.99 |
| Jun 21 2019 |
820 |
307.99 |
| Jun 21 2019 |
1066 |
307.99 |
| Jun 14 2019 |
830 |
307.99 |
| Jun 14 2019 |
1053 |
307.99 |
| Jun 07 2019 |
840 |
307.99 |
| Jun 07 2019 |
1063 |
307.99 |
| May 31 2019 |
834 |
307.99 |
| May 31 2019 |
1047 |
307.99 |
