| Feb 24 2022 |
777 |
284.77 |
| Feb 17 2022 |
764 |
284.77 |
| Feb 10 2022 |
764 |
284.77 |
| Feb 03 2022 |
770 |
284.77 |
| Jan 27 2022 |
770 |
284.77 |
| Jan 20 2022 |
770 |
284.77 |
| Jan 13 2022 |
770 |
284.77 |
| Jan 06 2022 |
766 |
284.77 |
| Dec 30 2021 |
766 |
284.77 |
| Dec 23 2021 |
766 |
284.77 |
| Dec 16 2021 |
766 |
284.77 |
| Dec 09 2021 |
764 |
284.77 |
| Dec 02 2021 |
766 |
284.77 |
| Nov 25 2021 |
766 |
284.77 |
| Nov 18 2021 |
767 |
284.77 |
| Nov 11 2021 |
769 |
284.77 |
| Nov 04 2021 |
774 |
284.77 |
| Oct 28 2021 |
1101 |
284.77 |
| Oct 21 2021 |
1100 |
284.77 |
| Oct 14 2021 |
1107 |
284.77 |
| Oct 07 2021 |
1135 |
284.77 |
| Sep 30 2021 |
1144 |
284.77 |
| Sep 23 2021 |
1162 |
284.77 |
| Sep 16 2021 |
1144 |
284.77 |
| Sep 09 2021 |
1145 |
284.77 |
| Sep 02 2021 |
1152 |
284.77 |
| Aug 26 2021 |
1140 |
284.77 |
| Aug 19 2021 |
1174 |
284.77 |
| Aug 12 2021 |
1173 |
284.77 |
| Aug 05 2021 |
1187 |
284.77 |
| Jul 29 2021 |
1192 |
284.77 |
| Jul 22 2021 |
1271 |
284.77 |
| Jul 15 2021 |
1285 |
284.77 |
| Jul 08 2021 |
1322 |
284.77 |
| Jul 01 2021 |
1269 |
284.77 |
| Jun 24 2021 |
1238 |
284.77 |
| Jun 01 2021 |
1191 |
284.77 |
| May 07 2021 |
8045 |
411.52 |
| May 01 2021 |
1235 |
284.77 |
| Apr 01 2021 |
1035 |
274.99 |
| Mar 01 2021 |
666 |
274.64 |
| Feb 01 2021 |
665 |
274.64 |
| Jan 01 2021 |
661 |
274.64 |
| Dec 01 2020 |
868 |
269.58 |
| Nov 01 2020 |
667 |
274.64 |
| Oct 01 2020 |
681 |
274.64 |
| Sep 01 2020 |
710 |
274.64 |
| Aug 01 2020 |
943 |
269.58 |
| Jul 01 2020 |
803 |
274.64 |
| May 22 2020 |
3850 |
411.52 |
| May 22 2020 |
5937 |
411.52 |
| May 15 2020 |
4024 |
411.52 |
| May 15 2020 |
6185 |
411.52 |
| May 08 2020 |
4122 |
411.52 |
| May 08 2020 |
6344 |
411.52 |
| May 01 2020 |
4379 |
411.52 |
| May 01 2020 |
6725 |
411.52 |
| Apr 24 2020 |
4552 |
411.52 |
| Apr 24 2020 |
7127 |
411.52 |
| Apr 17 2020 |
4765 |
411.52 |
| Apr 17 2020 |
7313 |
411.52 |
| Apr 10 2020 |
4920 |
411.52 |
| Apr 10 2020 |
7485 |
411.52 |
| Apr 03 2020 |
5117 |
411.52 |
| Apr 03 2020 |
7699 |
411.52 |
| Apr 01 2020 |
1848 |
308.87 |
| Mar 27 2020 |
5349 |
411.52 |
| Mar 27 2020 |
7960 |
411.52 |
| Mar 20 2020 |
5453 |
411.52 |
| Mar 20 2020 |
8087 |
411.52 |
| Mar 13 2020 |
5569 |
411.52 |
| Mar 13 2020 |
8179 |
411.52 |
| Mar 06 2020 |
5662 |
411.52 |
| Mar 06 2020 |
8245 |
411.52 |
| Mar 01 2020 |
1881 |
308.87 |
| Feb 28 2020 |
5754 |
411.52 |
| Feb 28 2020 |
8293 |
411.52 |
| Feb 21 2020 |
5668 |
411.52 |
| Feb 21 2020 |
8207 |
411.52 |
| Feb 14 2020 |
5683 |
411.52 |
| Feb 14 2020 |
8237 |
411.52 |
| Feb 07 2020 |
5678 |
411.52 |
| Feb 07 2020 |
8192 |
411.52 |
| Feb 01 2020 |
2026 |
314.89 |
| Jan 31 2020 |
5705 |
411.52 |
| Jan 31 2020 |
8216 |
411.52 |
| Jan 24 2020 |
5703 |
411.52 |
| Jan 24 2020 |
8212 |
411.52 |
| Jan 17 2020 |
5709 |
411.52 |
| Jan 17 2020 |
8172 |
411.52 |
| Jan 10 2020 |
5709 |
411.52 |
| Jan 10 2020 |
8171 |
411.52 |
| Jan 03 2020 |
5711 |
411.52 |
| Jan 03 2020 |
8178 |
411.52 |
| Jan 01 2020 |
2029 |
314.89 |
| Dec 27 2019 |
5711 |
411.52 |
| Dec 27 2019 |
8176 |
411.52 |
| Dec 20 2019 |
5711 |
411.52 |
| Dec 20 2019 |
8176 |
411.52 |
| Dec 13 2019 |
5710 |
411.52 |
| Dec 13 2019 |
8176 |
411.52 |
| Dec 06 2019 |
5710 |
411.52 |
| Dec 06 2019 |
8173 |
411.52 |
| Dec 01 2019 |
2026 |
314.89 |
| Nov 29 2019 |
5710 |
411.52 |
| Nov 29 2019 |
8179 |
411.52 |
| Nov 22 2019 |
5710 |
411.52 |
| Nov 22 2019 |
8179 |
411.52 |
| Nov 15 2019 |
5710 |
411.52 |
| Nov 15 2019 |
8183 |
411.52 |
| Nov 08 2019 |
5695 |
411.52 |
| Nov 08 2019 |
8152 |
411.52 |
| Nov 01 2019 |
2002 |
314.89 |
| Nov 01 2019 |
5576 |
411.52 |
| Nov 01 2019 |
8042 |
411.52 |
| Oct 25 2019 |
5576 |
411.52 |
| Oct 25 2019 |
8054 |
411.52 |
| Oct 18 2019 |
5590 |
411.52 |
| Oct 18 2019 |
8062 |
411.52 |
| Oct 11 2019 |
5580 |
411.52 |
| Oct 11 2019 |
8061 |
411.52 |
| Oct 04 2019 |
5580 |
411.52 |
| Oct 04 2019 |
8057 |
411.52 |
| Oct 01 2019 |
1968 |
314.89 |
| Sep 27 2019 |
5580 |
411.52 |
| Sep 27 2019 |
8136 |
411.52 |
| Sep 20 2019 |
5577 |
411.52 |
| Sep 20 2019 |
8144 |
411.52 |
| Sep 13 2019 |
5616 |
411.52 |
| Sep 13 2019 |
8161 |
411.52 |
| Sep 06 2019 |
5727 |
411.52 |
| Sep 06 2019 |
8288 |
411.52 |
| Sep 01 2019 |
1928 |
314.89 |
| Aug 30 2019 |
5770 |
411.52 |
| Aug 30 2019 |
8346 |
411.52 |
| Aug 23 2019 |
5849 |
411.52 |
| Aug 23 2019 |
8433 |
411.52 |
| Aug 16 2019 |
5839 |
411.52 |
| Aug 16 2019 |
8445 |
411.52 |
| Aug 09 2019 |
5850 |
411.52 |
| Aug 09 2019 |
8465 |
411.52 |
| Aug 02 2019 |
5905 |
411.52 |
| Aug 02 2019 |
8522 |
411.52 |
| Aug 01 2019 |
1661 |
314.89 |
| Jul 26 2019 |
5931 |
411.52 |
| Jul 26 2019 |
8615 |
411.52 |
| Jul 19 2019 |
6059 |
411.52 |
| Jul 19 2019 |
8638 |
411.52 |
| Jul 12 2019 |
6087 |
411.52 |
| Jul 12 2019 |
8798 |
411.52 |
| Jul 05 2019 |
6258 |
411.52 |
| Jul 05 2019 |
9048 |
411.52 |
| Jul 01 2019 |
1599 |
314.89 |
| Jun 28 2019 |
6315 |
411.52 |
| Jun 28 2019 |
9179 |
411.52 |
| Jun 21 2019 |
6307 |
411.52 |
| Jun 21 2019 |
9127 |
411.52 |
| Jun 14 2019 |
6303 |
411.52 |
| Jun 14 2019 |
9151 |
411.52 |
| Jun 07 2019 |
6352 |
411.52 |
| Jun 07 2019 |
9269 |
411.52 |
| Jun 01 2019 |
1530 |
314.89 |
| May 31 2019 |
6338 |
411.52 |
| May 31 2019 |
9270 |
411.52 |
| May 01 2019 |
1444 |
314.89 |
| Apr 01 2019 |
1598 |
331.45 |
| Mar 01 2019 |
4938 |
360.21 |
| Feb 01 2019 |
4891 |
360.21 |
| Jan 01 2019 |
4047 |
360.21 |
| Dec 01 2018 |
4877 |
360.21 |
| Nov 01 2018 |
4048 |
360.21 |
| Oct 01 2018 |
4137 |
360.21 |
| Sep 01 2018 |
3994 |
360.21 |
| Aug 01 2018 |
3907 |
360.21 |
| Jul 01 2018 |
3865 |
360.21 |
| Jun 01 2018 |
5392 |
393.75 |
| May 01 2018 |
4613 |
393.75 |
