| Aug 07 2024 |
4403 |
425.18 |
| Aug 07 2024 |
5677 |
419.5 |
| Aug 07 2024 |
7133 |
423.29 |
| Jul 31 2024 |
4451 |
425.18 |
| Jul 31 2024 |
5736 |
419.5 |
| Jul 31 2024 |
7149 |
423.29 |
| Jul 24 2024 |
4424 |
425.18 |
| Jul 24 2024 |
5763 |
419.5 |
| Jul 24 2024 |
7078 |
423.29 |
| Jul 17 2024 |
4342 |
425.18 |
| Jul 17 2024 |
5726 |
419.5 |
| Jul 17 2024 |
7128 |
423.29 |
| Jul 10 2024 |
4112 |
425.18 |
| Jul 10 2024 |
3541 |
419.5 |
| Jul 10 2024 |
7038 |
423.29 |
| Jul 03 2024 |
4253 |
425.18 |
| Jul 03 2024 |
3605 |
419.5 |
| Jul 03 2024 |
7085 |
423.29 |
| Jun 26 2024 |
4100 |
425.18 |
| Jun 26 2024 |
3675 |
419.5 |
| Jun 26 2024 |
7022 |
423.29 |
| Jun 19 2024 |
4127 |
425.18 |
| Jun 19 2024 |
3663 |
419.5 |
| Jun 19 2024 |
7079 |
423.29 |
| Jun 12 2024 |
4080 |
425.18 |
| Jun 12 2024 |
3692 |
419.5 |
| Jun 12 2024 |
7065 |
423.29 |
| Jun 05 2024 |
4063 |
425.18 |
| Jun 05 2024 |
3705 |
419.5 |
| Jun 05 2024 |
7128 |
423.29 |
| May 29 2024 |
2796 |
409.68 |
| May 29 2024 |
3608 |
415.6 |
| May 29 2024 |
6775 |
412.05 |
| May 22 2024 |
2721 |
409.68 |
| May 22 2024 |
3540 |
415.6 |
| May 22 2024 |
6812 |
412.05 |
| May 15 2024 |
2710 |
409.68 |
| May 15 2024 |
3466 |
415.6 |
| May 15 2024 |
6716 |
412.05 |
| May 08 2024 |
2627 |
409.68 |
| May 08 2024 |
3501 |
415.6 |
| May 08 2024 |
6662 |
412.05 |
| May 01 2024 |
2661 |
409.68 |
| May 01 2024 |
3490 |
415.6 |
| May 01 2024 |
6788 |
412.05 |
| Apr 24 2024 |
4608 |
409.68 |
| Apr 24 2024 |
3908 |
415.6 |
| Apr 24 2024 |
9702 |
412.05 |
| Apr 17 2024 |
4835 |
409.68 |
| Apr 17 2024 |
3877 |
415.6 |
| Apr 17 2024 |
9891 |
412.05 |
| Apr 10 2024 |
4812 |
409.68 |
| Apr 10 2024 |
3873 |
415.6 |
| Apr 10 2024 |
9869 |
412.05 |
| Apr 03 2024 |
4850 |
409.68 |
| Apr 03 2024 |
3849 |
415.6 |
| Apr 03 2024 |
9866 |
412.05 |
| Mar 27 2024 |
4896 |
409.68 |
| Mar 27 2024 |
3842 |
415.6 |
| Mar 27 2024 |
9871 |
412.05 |
| Mar 21 2024 |
4954 |
409.68 |
| Mar 21 2024 |
3832 |
415.6 |
| Mar 21 2024 |
9893 |
412.05 |
| Mar 14 2024 |
4826 |
409.68 |
| Mar 14 2024 |
3810 |
415.6 |
| Mar 14 2024 |
9784 |
412.05 |
| Mar 07 2024 |
4838 |
409.68 |
| Mar 07 2024 |
3825 |
415.6 |
| Mar 07 2024 |
9814 |
412.05 |
| Feb 29 2024 |
4944 |
409.68 |
| Feb 29 2024 |
3814 |
415.6 |
| Feb 29 2024 |
9877 |
412.05 |
| Feb 22 2024 |
4921 |
409.68 |
| Feb 22 2024 |
3817 |
415.6 |
| Feb 22 2024 |
9828 |
412.05 |
| Feb 15 2024 |
4920 |
409.68 |
| Feb 15 2024 |
3816 |
415.6 |
| Feb 15 2024 |
9802 |
412.05 |
| Feb 08 2024 |
4897 |
409.68 |
| Feb 08 2024 |
3791 |
415.6 |
| Feb 08 2024 |
9764 |
412.05 |
| Feb 01 2024 |
4727 |
409.68 |
| Feb 01 2024 |
3794 |
415.6 |
| Feb 01 2024 |
9645 |
412.05 |
| Jan 25 2024 |
4704 |
409.68 |
| Jan 25 2024 |
3767 |
415.6 |
| Jan 25 2024 |
9635 |
412.05 |
| Jan 18 2024 |
4704 |
409.68 |
| Jan 18 2024 |
3759 |
415.6 |
| Jan 18 2024 |
9634 |
412.05 |
| Jan 11 2024 |
4704 |
409.68 |
| Jan 11 2024 |
3753 |
415.6 |
| Jan 11 2024 |
9636 |
412.05 |
| Jan 04 2024 |
4704 |
409.68 |
| Jan 04 2024 |
3756 |
415.6 |
| Jan 04 2024 |
9629 |
412.05 |
| Dec 28 2023 |
4704 |
409.68 |
| Dec 28 2023 |
3754 |
415.6 |
| Dec 28 2023 |
9625 |
412.05 |
| Dec 21 2023 |
4704 |
409.68 |
| Dec 21 2023 |
3754 |
415.6 |
| Dec 21 2023 |
9625 |
412.05 |
| Dec 14 2023 |
4704 |
409.68 |
| Dec 14 2023 |
3753 |
415.6 |
| Dec 14 2023 |
9623 |
412.05 |
| Dec 07 2023 |
4704 |
409.68 |
| Dec 07 2023 |
3754 |
415.6 |
| Dec 07 2023 |
9624 |
412.05 |
| Nov 30 2023 |
4691 |
409.68 |
| Nov 30 2023 |
3757 |
415.6 |
| Nov 30 2023 |
9620 |
412.05 |
| Nov 23 2023 |
4691 |
409.68 |
| Nov 23 2023 |
3758 |
415.6 |
| Nov 23 2023 |
9616 |
412.05 |
| Nov 16 2023 |
4691 |
409.68 |
| Nov 16 2023 |
3727 |
415.6 |
| Nov 16 2023 |
9610 |
412.05 |
| Nov 09 2023 |
4690 |
409.68 |
| Nov 09 2023 |
3722 |
415.6 |
| Nov 09 2023 |
9603 |
412.05 |
| Nov 02 2023 |
4690 |
409.68 |
| Nov 02 2023 |
3722 |
415.6 |
| Nov 02 2023 |
9603 |
412.05 |
| Oct 26 2023 |
4614 |
409.68 |
| Oct 26 2023 |
3718 |
415.6 |
| Oct 26 2023 |
9569 |
412.05 |
| Oct 19 2023 |
4638 |
409.68 |
| Oct 19 2023 |
3704 |
415.6 |
| Oct 19 2023 |
9525 |
412.05 |
| Oct 12 2023 |
4636 |
409.68 |
| Oct 12 2023 |
3703 |
415.6 |
| Oct 12 2023 |
9522 |
412.05 |
| Oct 05 2023 |
4632 |
409.68 |
| Oct 05 2023 |
3710 |
415.6 |
| Oct 05 2023 |
9389 |
412.05 |
| Sep 28 2023 |
4737 |
409.68 |
| Sep 28 2023 |
3700 |
415.6 |
| Sep 28 2023 |
9501 |
412.05 |
| Sep 21 2023 |
4724 |
409.68 |
| Sep 21 2023 |
3617 |
415.6 |
| Sep 21 2023 |
9490 |
412.05 |
| Sep 14 2023 |
4776 |
409.68 |
| Sep 14 2023 |
3635 |
415.6 |
| Sep 14 2023 |
9527 |
412.05 |
| Sep 07 2023 |
4796 |
409.68 |
| Sep 07 2023 |
3710 |
415.6 |
| Sep 07 2023 |
9556 |
412.05 |
| Aug 31 2023 |
5126 |
419.76 |
| Aug 31 2023 |
6922 |
416.9 |
| Aug 31 2023 |
9203 |
405.63 |
| Aug 24 2023 |
3183 |
378.67 |
| Aug 24 2023 |
3533 |
411.71 |
| Aug 24 2023 |
5209 |
395.19 |
| Aug 17 2023 |
3185 |
378.67 |
| Aug 17 2023 |
3624 |
411.71 |
| Aug 17 2023 |
5264 |
395.19 |
| Aug 10 2023 |
3188 |
378.67 |
| Aug 10 2023 |
3701 |
411.71 |
| Aug 10 2023 |
5292 |
395.19 |
| Aug 03 2023 |
3181 |
378.67 |
| Aug 03 2023 |
3691 |
411.71 |
| Aug 03 2023 |
5286 |
395.19 |
| Jul 27 2023 |
3178 |
378.67 |
| Jul 27 2023 |
3741 |
411.71 |
| Jul 27 2023 |
5287 |
395.19 |
| Jul 20 2023 |
3242 |
378.67 |
| Jul 20 2023 |
3833 |
411.71 |
| Jul 20 2023 |
5012 |
395.19 |
| Jul 13 2023 |
3262 |
378.67 |
| Jul 13 2023 |
3836 |
411.71 |
| Jul 13 2023 |
5021 |
395.19 |
| Jul 06 2023 |
3273 |
378.67 |
| Jul 06 2023 |
3850 |
411.71 |
| Jul 06 2023 |
4993 |
395.19 |
| Jun 29 2023 |
3272 |
378.67 |
| Jun 29 2023 |
3885 |
411.71 |
| Jun 29 2023 |
5003 |
395.19 |
| Jun 22 2023 |
3268 |
378.67 |
| Jun 22 2023 |
3926 |
411.71 |
| Jun 22 2023 |
5014 |
395.19 |
| Jun 15 2023 |
3172 |
378.67 |
| Jun 15 2023 |
3972 |
411.71 |
| Jun 15 2023 |
5001 |
395.19 |
| Jun 08 2023 |
3173 |
378.67 |
| Jun 08 2023 |
3972 |
411.71 |
| Jun 08 2023 |
5012 |
395.19 |
| Jun 01 2023 |
2521 |
363.13 |
| Jun 01 2023 |
4230 |
417.94 |
| Jun 01 2023 |
9349 |
408.4 |
| May 25 2023 |
2537 |
363.13 |
| May 25 2023 |
4226 |
417.94 |
| May 25 2023 |
9271 |
408.4 |
| May 18 2023 |
2508 |
363.13 |
| May 18 2023 |
4205 |
417.94 |
| May 18 2023 |
9235 |
408.4 |
| May 11 2023 |
2521 |
363.13 |
| May 11 2023 |
4151 |
417.94 |
| May 11 2023 |
9220 |
408.4 |
| May 04 2023 |
2474 |
363.13 |
| May 04 2023 |
4097 |
417.94 |
| May 04 2023 |
9061 |
408.4 |
| Apr 27 2023 |
2456 |
363.13 |
| Apr 27 2023 |
4094 |
417.94 |
| Apr 27 2023 |
8980 |
408.4 |
| Apr 20 2023 |
2341 |
363.13 |
| Apr 20 2023 |
4081 |
417.94 |
| Apr 20 2023 |
8913 |
408.4 |
| Apr 13 2023 |
2352 |
363.13 |
| Apr 13 2023 |
4066 |
417.94 |
| Apr 13 2023 |
8868 |
408.4 |
| Apr 06 2023 |
2315 |
363.13 |
| Apr 06 2023 |
4085 |
417.94 |
| Apr 06 2023 |
8814 |
408.4 |
| Mar 30 2023 |
2259 |
363.13 |
| Mar 30 2023 |
4059 |
417.94 |
| Mar 30 2023 |
8776 |
408.4 |
| Mar 23 2023 |
2289 |
363.13 |
| Mar 23 2023 |
4076 |
417.94 |
| Mar 23 2023 |
8732 |
408.4 |
| Mar 16 2023 |
2279 |
363.13 |
| Mar 16 2023 |
4045 |
417.94 |
| Mar 16 2023 |
8685 |
408.4 |
| Mar 09 2023 |
2268 |
363.13 |
| Mar 09 2023 |
4044 |
417.94 |
| Mar 09 2023 |
8576 |
408.4 |
| Mar 02 2023 |
2266 |
363.13 |
| Mar 02 2023 |
4006 |
417.94 |
| Mar 02 2023 |
8543 |
408.4 |
| Feb 23 2023 |
2264 |
363.13 |
| Feb 23 2023 |
4002 |
417.94 |
| Feb 23 2023 |
8551 |
408.4 |
| Feb 16 2023 |
2254 |
363.13 |
| Feb 16 2023 |
4017 |
417.94 |
| Feb 16 2023 |
8455 |
408.4 |
| Feb 09 2023 |
2155 |
363.13 |
| Feb 09 2023 |
4017 |
417.94 |
| Feb 09 2023 |
8441 |
408.4 |
| Feb 02 2023 |
2127 |
363.13 |
| Feb 02 2023 |
3999 |
417.94 |
| Feb 02 2023 |
8426 |
408.4 |
| Jan 26 2023 |
2105 |
363.13 |
| Jan 26 2023 |
3988 |
417.94 |
| Jan 26 2023 |
8413 |
408.4 |
| Jan 19 2023 |
2105 |
363.13 |
| Jan 19 2023 |
3982 |
417.94 |
| Jan 19 2023 |
8399 |
408.4 |
| Jan 12 2023 |
2105 |
363.13 |
| Jan 12 2023 |
3974 |
417.94 |
| Jan 12 2023 |
8398 |
408.4 |
| Jan 05 2023 |
2105 |
363.13 |
| Jan 05 2023 |
3974 |
417.94 |
| Jan 05 2023 |
8400 |
408.4 |
| Dec 29 2022 |
2105 |
363.13 |
| Dec 29 2022 |
3975 |
417.94 |
| Dec 29 2022 |
8400 |
408.4 |
| Dec 22 2022 |
2105 |
363.13 |
| Dec 22 2022 |
3975 |
417.94 |
| Dec 22 2022 |
8400 |
408.4 |
| Dec 15 2022 |
2107 |
363.13 |
| Dec 15 2022 |
3974 |
417.94 |
| Dec 15 2022 |
8398 |
408.4 |
| Dec 08 2022 |
2107 |
363.13 |
| Dec 08 2022 |
3977 |
417.94 |
| Dec 08 2022 |
8395 |
408.4 |
| Dec 01 2022 |
2107 |
363.13 |
| Dec 01 2022 |
3977 |
417.94 |
| Dec 01 2022 |
8395 |
408.4 |
| Nov 24 2022 |
2107 |
363.13 |
| Nov 24 2022 |
3977 |
417.94 |
| Nov 24 2022 |
8395 |
408.4 |
| Nov 17 2022 |
2106 |
363.13 |
| Nov 17 2022 |
3972 |
417.94 |
| Nov 17 2022 |
8382 |
408.4 |
| Nov 10 2022 |
2106 |
363.13 |
| Nov 10 2022 |
3973 |
417.94 |
| Nov 10 2022 |
8383 |
408.4 |
| Nov 03 2022 |
2106 |
363.13 |
| Nov 03 2022 |
3973 |
417.94 |
| Nov 03 2022 |
8362 |
408.4 |
| Oct 27 2022 |
2106 |
363.13 |
| Oct 27 2022 |
3972 |
417.94 |
| Oct 27 2022 |
8358 |
408.4 |
| Oct 20 2022 |
2678 |
379.14 |
| Oct 20 2022 |
3973 |
417.94 |
| Oct 20 2022 |
8191 |
405.09 |
| Oct 13 2022 |
2652 |
379.14 |
| Oct 13 2022 |
3973 |
417.94 |
| Oct 13 2022 |
8179 |
405.09 |
| Oct 06 2022 |
2628 |
379.14 |
| Oct 06 2022 |
3985 |
417.94 |
| Oct 06 2022 |
8179 |
405.09 |
| Sep 29 2022 |
2600 |
379.14 |
| Sep 29 2022 |
3982 |
417.94 |
| Sep 29 2022 |
8179 |
405.09 |
| Sep 22 2022 |
2591 |
379.14 |
| Sep 22 2022 |
3972 |
417.94 |
| Sep 22 2022 |
8168 |
405.09 |
| Sep 15 2022 |
2585 |
379.14 |
| Sep 15 2022 |
3962 |
417.94 |
| Sep 15 2022 |
8158 |
405.09 |
| Sep 08 2022 |
2581 |
379.14 |
| Sep 08 2022 |
3952 |
417.94 |
| Sep 08 2022 |
8129 |
405.09 |
| Sep 01 2022 |
2570 |
379.14 |
| Sep 01 2022 |
3903 |
417.94 |
| Sep 01 2022 |
8024 |
405.09 |
| Aug 25 2022 |
2569 |
379.14 |
| Aug 25 2022 |
3882 |
417.94 |
| Aug 25 2022 |
7953 |
405.09 |
| Aug 18 2022 |
2575 |
379.14 |
| Aug 18 2022 |
3894 |
417.94 |
| Aug 18 2022 |
7902 |
405.09 |
| Aug 11 2022 |
2576 |
379.14 |
| Aug 11 2022 |
3892 |
417.94 |
| Aug 11 2022 |
7854 |
405.09 |
| Aug 04 2022 |
2563 |
379.14 |
| Aug 04 2022 |
3883 |
417.94 |
| Aug 04 2022 |
7834 |
405.09 |
| Jul 28 2022 |
2551 |
379.14 |
| Jul 28 2022 |
3821 |
417.94 |
| Jul 28 2022 |
7732 |
405.09 |
| Jul 21 2022 |
2503 |
379.14 |
| Jul 21 2022 |
3798 |
417.94 |
| Jul 21 2022 |
7640 |
405.09 |
| Jul 14 2022 |
2500 |
379.14 |
| Jul 14 2022 |
3791 |
417.94 |
| Jul 14 2022 |
7625 |
405.09 |
| Jul 07 2022 |
2493 |
379.14 |
| Jul 07 2022 |
3775 |
417.94 |
| Jul 07 2022 |
7552 |
405.09 |
| Jun 30 2022 |
2488 |
379.14 |
| Jun 30 2022 |
3779 |
417.94 |
| Jun 30 2022 |
7520 |
405.09 |
| Jun 23 2022 |
2489 |
379.14 |
| Jun 23 2022 |
3788 |
417.94 |
| Jun 23 2022 |
7500 |
405.09 |
| Jun 16 2022 |
2466 |
379.14 |
| Jun 16 2022 |
3784 |
417.94 |
| Jun 16 2022 |
7341 |
405.09 |
| Jun 09 2022 |
2422 |
379.14 |
| Jun 09 2022 |
3766 |
417.94 |
| Jun 09 2022 |
7232 |
405.09 |
| Jun 02 2022 |
2370 |
379.14 |
| Jun 02 2022 |
3741 |
417.94 |
| Jun 02 2022 |
7055 |
405.09 |
| May 26 2022 |
2343 |
379.14 |
| May 26 2022 |
3711 |
417.94 |
| May 26 2022 |
6919 |
405.09 |
| May 19 2022 |
2354 |
379.14 |
| May 19 2022 |
3635 |
417.94 |
| May 19 2022 |
6738 |
405.09 |
| May 12 2022 |
2350 |
379.14 |
| May 12 2022 |
3626 |
417.94 |
| May 12 2022 |
6676 |
405.09 |
| May 05 2022 |
2238 |
379.14 |
| May 05 2022 |
3577 |
417.94 |
| May 05 2022 |
6511 |
405.09 |
| Apr 28 2022 |
2392 |
379.14 |
| Apr 28 2022 |
3591 |
417.94 |
| Apr 28 2022 |
6352 |
405.09 |
| Apr 21 2022 |
2223 |
379.14 |
| Apr 21 2022 |
3473 |
417.94 |
| Apr 21 2022 |
6129 |
405.09 |
| Apr 14 2022 |
2255 |
379.14 |
| Apr 14 2022 |
3449 |
417.94 |
| Apr 14 2022 |
6019 |
405.09 |
| Apr 07 2022 |
2280 |
379.14 |
| Apr 07 2022 |
3442 |
417.94 |
| Apr 07 2022 |
5936 |
405.09 |
| Mar 31 2022 |
2293 |
379.14 |
| Mar 31 2022 |
3446 |
417.94 |
| Mar 31 2022 |
5914 |
405.09 |
| Mar 24 2022 |
2254 |
379.14 |
| Mar 24 2022 |
3410 |
417.94 |
| Mar 24 2022 |
5754 |
405.09 |
| Mar 17 2022 |
2253 |
379.14 |
| Mar 17 2022 |
3377 |
417.94 |
| Mar 17 2022 |
5707 |
405.09 |
| Mar 10 2022 |
2265 |
379.14 |
| Mar 10 2022 |
3369 |
417.94 |
| Mar 10 2022 |
5606 |
405.09 |
| Mar 03 2022 |
2168 |
379.14 |
| Mar 03 2022 |
3388 |
417.94 |
| Mar 03 2022 |
5660 |
405.09 |
| Feb 24 2022 |
2003 |
379.14 |
| Feb 24 2022 |
3338 |
417.94 |
| Feb 24 2022 |
5550 |
405.09 |
| Feb 17 2022 |
1794 |
379.14 |
| Feb 17 2022 |
3262 |
417.94 |
| Feb 17 2022 |
5180 |
405.09 |
| Feb 10 2022 |
1784 |
379.14 |
| Feb 10 2022 |
3250 |
417.94 |
| Feb 10 2022 |
5291 |
405.09 |
| Feb 03 2022 |
1783 |
379.14 |
| Feb 03 2022 |
3251 |
417.94 |
| Feb 03 2022 |
5351 |
405.09 |
| Jan 27 2022 |
1766 |
379.14 |
| Jan 27 2022 |
3236 |
417.94 |
| Jan 27 2022 |
5377 |
405.09 |
| Jan 20 2022 |
1765 |
379.14 |
| Jan 20 2022 |
3225 |
417.94 |
| Jan 20 2022 |
5419 |
405.09 |
| Jan 13 2022 |
1765 |
379.14 |
| Jan 13 2022 |
3204 |
417.94 |
| Jan 13 2022 |
5432 |
405.09 |
| Jan 06 2022 |
1765 |
379.14 |
| Jan 06 2022 |
3205 |
417.94 |
| Jan 06 2022 |
5432 |
405.09 |
| Dec 30 2021 |
1768 |
379.14 |
| Dec 30 2021 |
3207 |
417.94 |
| Dec 30 2021 |
5432 |
405.09 |
| Dec 23 2021 |
1768 |
379.14 |
| Dec 23 2021 |
3207 |
417.94 |
| Dec 23 2021 |
5432 |
405.09 |
| Dec 16 2021 |
1768 |
379.14 |
| Dec 16 2021 |
3207 |
417.94 |
| Dec 16 2021 |
5432 |
405.09 |
| Dec 09 2021 |
1768 |
379.14 |
| Dec 09 2021 |
3207 |
417.94 |
| Dec 09 2021 |
5432 |
405.09 |
| Dec 02 2021 |
1768 |
379.14 |
| Dec 02 2021 |
3205 |
417.94 |
| Dec 02 2021 |
5433 |
405.09 |
| Nov 25 2021 |
1768 |
379.14 |
| Nov 25 2021 |
3205 |
417.94 |
| Nov 25 2021 |
5433 |
405.09 |
| Nov 18 2021 |
1768 |
379.14 |
| Nov 18 2021 |
3206 |
417.94 |
| Nov 18 2021 |
5433 |
405.09 |
| Nov 11 2021 |
1769 |
379.14 |
| Nov 11 2021 |
3206 |
417.94 |
| Nov 11 2021 |
5433 |
405.09 |
| Nov 04 2021 |
1771 |
379.14 |
| Nov 04 2021 |
3206 |
417.94 |
| Nov 04 2021 |
5452 |
405.09 |
| Oct 28 2021 |
1771 |
379.14 |
| Oct 28 2021 |
3207 |
417.94 |
| Oct 28 2021 |
5452 |
405.09 |
| Oct 21 2021 |
1771 |
379.14 |
| Oct 21 2021 |
3207 |
417.94 |
| Oct 21 2021 |
5452 |
405.09 |
| Oct 14 2021 |
1767 |
379.14 |
| Oct 14 2021 |
3207 |
417.94 |
| Oct 14 2021 |
5460 |
405.09 |
| Oct 07 2021 |
1768 |
379.14 |
| Oct 07 2021 |
3204 |
417.94 |
| Oct 07 2021 |
5460 |
405.09 |
| Sep 30 2021 |
1763 |
379.14 |
| Sep 30 2021 |
3167 |
417.94 |
| Sep 30 2021 |
5409 |
405.09 |
| Sep 23 2021 |
1790 |
379.14 |
| Sep 23 2021 |
3112 |
417.94 |
| Sep 23 2021 |
5291 |
405.09 |
| Sep 16 2021 |
1756 |
379.14 |
| Sep 16 2021 |
3092 |
417.94 |
| Sep 16 2021 |
5176 |
405.09 |
| Sep 09 2021 |
1755 |
379.14 |
| Sep 09 2021 |
3059 |
417.94 |
| Sep 09 2021 |
5178 |
405.09 |
| Sep 02 2021 |
1794 |
379.14 |
| Sep 02 2021 |
2992 |
417.94 |
| Sep 02 2021 |
5035 |
405.09 |
| Aug 26 2021 |
1779 |
379.14 |
| Aug 26 2021 |
2995 |
417.94 |
| Aug 26 2021 |
5088 |
405.09 |
| Aug 19 2021 |
1788 |
379.14 |
| Aug 19 2021 |
3029 |
417.94 |
| Aug 19 2021 |
4988 |
405.09 |
| Aug 12 2021 |
1776 |
379.14 |
| Aug 12 2021 |
3010 |
417.94 |
| Aug 12 2021 |
4978 |
405.09 |
| Aug 05 2021 |
1761 |
379.14 |
| Aug 05 2021 |
3387 |
428.34 |
| Aug 05 2021 |
5239 |
411.82 |
| Jul 29 2021 |
1757 |
379.14 |
| Jul 29 2021 |
3319 |
428.34 |
| Jul 29 2021 |
5224 |
411.82 |
| Jul 22 2021 |
1664 |
379.14 |
| Jul 22 2021 |
3241 |
428.34 |
| Jul 22 2021 |
5092 |
411.82 |
| Jul 15 2021 |
1727 |
379.14 |
| Jul 15 2021 |
3159 |
428.34 |
| Jul 15 2021 |
5109 |
411.82 |
| Jul 08 2021 |
1659 |
379.14 |
| Jul 08 2021 |
3124 |
428.34 |
| Jul 08 2021 |
5148 |
411.82 |
| Jul 01 2021 |
1656 |
379.14 |
| Jul 01 2021 |
3072 |
428.34 |
| Jul 01 2021 |
5185 |
411.82 |
| Jun 24 2021 |
1647 |
379.14 |
| Jun 24 2021 |
3042 |
428.34 |
| Jun 24 2021 |
5225 |
411.82 |
| Jun 17 2021 |
1595 |
379.14 |
| Jun 17 2021 |
2868 |
428.34 |
| Jun 17 2021 |
5107 |
411.82 |
| Jun 10 2021 |
2181 |
395.16 |
| Jun 10 2021 |
3248 |
438.73 |
| Jun 10 2021 |
3042 |
416.94 |
| Jun 03 2021 |
6346 |
437.21 |
| May 27 2021 |
1884 |
412.58 |
| May 27 2021 |
4205 |
460.05 |
| May 27 2021 |
5543 |
425.76 |
| May 07 2021 |
9768 |
425.76 |
| Apr 30 2021 |
1283 |
395.16 |
| Apr 30 2021 |
2323 |
395.16 |
| Apr 23 2021 |
1035 |
395.16 |
| Apr 23 2021 |
2087 |
395.16 |
| Apr 16 2021 |
764 |
395.16 |
| Apr 16 2021 |
1816 |
395.16 |
| Apr 09 2021 |
699 |
395.16 |
| Apr 09 2021 |
1406 |
395.16 |
| Apr 02 2021 |
687 |
395.16 |
| Apr 02 2021 |
1388 |
395.16 |
| Mar 26 2021 |
561 |
395.16 |
| Mar 26 2021 |
1244 |
395.16 |
| Mar 19 2021 |
555 |
395.16 |
| Mar 19 2021 |
1101 |
395.16 |
| Mar 12 2021 |
507 |
395.16 |
| Mar 12 2021 |
987 |
395.16 |
| Mar 05 2021 |
841 |
395.16 |
| Mar 05 2021 |
1410 |
395.16 |
| Feb 26 2021 |
963 |
395.16 |
| Feb 26 2021 |
1608 |
395.16 |
| Feb 19 2021 |
1179 |
395.16 |
| Feb 19 2021 |
1780 |
395.16 |
| Feb 12 2021 |
1274 |
395.16 |
| Feb 12 2021 |
1917 |
395.16 |
| Feb 05 2021 |
1331 |
395.16 |
| Feb 05 2021 |
2012 |
395.16 |
| Jan 29 2021 |
1344 |
395.16 |
| Jan 29 2021 |
2061 |
395.16 |
| Jan 22 2021 |
1382 |
395.16 |
| Jan 22 2021 |
2099 |
395.16 |
| Jan 15 2021 |
1382 |
395.16 |
| Jan 15 2021 |
2138 |
395.16 |
| Jan 08 2021 |
1382 |
395.16 |
| Jan 08 2021 |
2134 |
395.16 |
| Jan 01 2021 |
1382 |
395.16 |
| Jan 01 2021 |
2107 |
395.16 |
| Dec 25 2020 |
1382 |
395.16 |
| Dec 25 2020 |
2107 |
395.16 |
| Dec 18 2020 |
1382 |
395.16 |
| Dec 18 2020 |
2107 |
395.16 |
| Dec 11 2020 |
1382 |
395.16 |
| Dec 11 2020 |
2105 |
395.16 |
| Dec 04 2020 |
1382 |
395.16 |
| Dec 04 2020 |
2096 |
395.16 |
| Nov 27 2020 |
1382 |
395.16 |
| Nov 27 2020 |
2096 |
395.16 |
| Nov 20 2020 |
1382 |
395.16 |
| Nov 20 2020 |
2096 |
395.16 |
| Nov 13 2020 |
1382 |
395.16 |
| Nov 13 2020 |
2096 |
395.16 |
| Nov 06 2020 |
1382 |
395.16 |
| Nov 06 2020 |
2134 |
395.16 |
| Oct 30 2020 |
1377 |
395.16 |
| Oct 30 2020 |
2086 |
395.16 |
| Aug 07 2020 |
3624 |
438.73 |
| Aug 07 2020 |
5498 |
438.73 |
| Jul 31 2020 |
3921 |
438.73 |
| Jul 31 2020 |
5832 |
438.73 |
| Jul 24 2020 |
4257 |
438.73 |
| Jul 24 2020 |
6242 |
438.73 |
| Jul 17 2020 |
4627 |
438.73 |
| Jul 17 2020 |
6544 |
438.73 |
| Jul 10 2020 |
5004 |
438.73 |
| Jul 10 2020 |
6919 |
438.73 |
| Jul 03 2020 |
5043 |
438.73 |
| Jul 03 2020 |
6987 |
438.73 |
| Jun 26 2020 |
5406 |
438.73 |
| Jun 26 2020 |
7390 |
438.73 |
| Jun 19 2020 |
5580 |
438.73 |
| Jun 19 2020 |
7691 |
438.73 |
| Jun 12 2020 |
5769 |
438.73 |
| Jun 12 2020 |
7930 |
438.73 |
| Jun 05 2020 |
7560 |
460.05 |
| Jun 05 2020 |
3299 |
475.79 |
| Jun 05 2020 |
4002 |
418.47 |
| Jun 05 2020 |
9068 |
447.72 |
| May 29 2020 |
3528 |
475.79 |
| May 29 2020 |
7861 |
460.05 |
| May 29 2020 |
4326 |
421.29 |
| May 29 2020 |
8871 |
443 |
| May 22 2020 |
4509 |
421.29 |
| May 22 2020 |
8168 |
460.05 |
| May 22 2020 |
3667 |
475.79 |
| May 22 2020 |
9206 |
443 |
| May 15 2020 |
4168 |
475.79 |
| May 15 2020 |
10005 |
481.99 |
| May 15 2020 |
4715 |
421.29 |
| May 15 2020 |
9525 |
443 |
| May 08 2020 |
10250 |
481.99 |
| May 08 2020 |
4307 |
475.79 |
| May 08 2020 |
4821 |
421.29 |
| May 08 2020 |
9753 |
443 |
| May 01 2020 |
5121 |
421.29 |
| May 01 2020 |
10775 |
481.99 |
| May 01 2020 |
4740 |
475.79 |
| May 01 2020 |
10270 |
443 |
| Apr 24 2020 |
11146 |
481.99 |
| Apr 24 2020 |
4828 |
475.79 |
| Apr 24 2020 |
5314 |
421.29 |
| Apr 24 2020 |
10909 |
443 |
| Apr 17 2020 |
5538 |
421.29 |
| Apr 17 2020 |
11219 |
481.99 |
| Apr 17 2020 |
4836 |
475.79 |
| Apr 17 2020 |
11156 |
443 |
| Apr 10 2020 |
5718 |
421.29 |
| Apr 10 2020 |
11480 |
481.99 |
| Apr 10 2020 |
4953 |
475.79 |
| Apr 10 2020 |
11411 |
443 |
| Apr 03 2020 |
5265 |
475.79 |
| Apr 03 2020 |
11723 |
481.99 |
| Apr 03 2020 |
5965 |
421.29 |
| Apr 03 2020 |
11733 |
443 |
| Mar 27 2020 |
5631 |
475.79 |
| Mar 27 2020 |
11985 |
481.99 |
| Mar 27 2020 |
6212 |
421.29 |
| Mar 27 2020 |
12054 |
443 |
| Mar 20 2020 |
5736 |
475.79 |
| Mar 20 2020 |
12154 |
481.99 |
| Mar 20 2020 |
6316 |
421.29 |
| Mar 20 2020 |
12208 |
443 |
| Mar 13 2020 |
6457 |
421.29 |
| Mar 13 2020 |
5640 |
475.79 |
| Mar 13 2020 |
12246 |
481.99 |
| Mar 13 2020 |
12369 |
443 |
| Mar 06 2020 |
12333 |
481.99 |
| Mar 06 2020 |
5712 |
475.79 |
| Mar 06 2020 |
6558 |
421.29 |
| Mar 06 2020 |
12480 |
443 |
| Feb 28 2020 |
12318 |
481.99 |
| Feb 28 2020 |
5944 |
475.79 |
| Feb 28 2020 |
6654 |
421.29 |
| Feb 28 2020 |
12515 |
443 |
| Feb 21 2020 |
6570 |
421.29 |
| Feb 21 2020 |
5724 |
475.79 |
| Feb 21 2020 |
12149 |
481.99 |
| Feb 21 2020 |
12406 |
443 |
| Feb 14 2020 |
12200 |
481.99 |
| Feb 14 2020 |
5803 |
475.79 |
| Feb 14 2020 |
6585 |
421.29 |
| Feb 14 2020 |
12454 |
443 |
| Feb 07 2020 |
5873 |
475.79 |
| Feb 07 2020 |
12136 |
481.99 |
| Feb 07 2020 |
6578 |
421.29 |
| Feb 07 2020 |
12375 |
443 |
| Jan 31 2020 |
5883 |
475.79 |
| Jan 31 2020 |
12158 |
481.99 |
| Jan 31 2020 |
6617 |
421.29 |
| Jan 31 2020 |
12414 |
443 |
| Jan 24 2020 |
6612 |
421.29 |
| Jan 24 2020 |
5879 |
475.79 |
| Jan 24 2020 |
12191 |
481.99 |
| Jan 24 2020 |
12411 |
443 |
| Jan 17 2020 |
5879 |
475.79 |
| Jan 17 2020 |
12093 |
481.99 |
| Jan 17 2020 |
6618 |
421.29 |
| Jan 17 2020 |
12335 |
443 |
| Jan 10 2020 |
12091 |
481.99 |
| Jan 10 2020 |
5879 |
475.79 |
| Jan 10 2020 |
6618 |
421.29 |
| Jan 10 2020 |
12334 |
443 |
| Jan 03 2020 |
5880 |
475.79 |
| Jan 03 2020 |
12098 |
481.99 |
| Jan 03 2020 |
6620 |
421.29 |
| Jan 03 2020 |
12344 |
443 |
| Dec 27 2019 |
5904 |
475.79 |
| Dec 27 2019 |
12088 |
481.99 |
| Dec 27 2019 |
6620 |
421.29 |
| Dec 27 2019 |
12341 |
443 |
| Dec 20 2019 |
12088 |
481.99 |
| Dec 20 2019 |
5904 |
475.79 |
| Dec 20 2019 |
6620 |
421.29 |
| Dec 20 2019 |
12341 |
443 |
| Dec 13 2019 |
5904 |
475.79 |
| Dec 13 2019 |
12089 |
481.99 |
| Dec 13 2019 |
6620 |
421.29 |
| Dec 13 2019 |
12342 |
443 |
| Dec 06 2019 |
6620 |
421.29 |
| Dec 06 2019 |
12073 |
481.99 |
| Dec 06 2019 |
5904 |
475.79 |
| Dec 06 2019 |
12332 |
443 |
| Nov 29 2019 |
12032 |
481.99 |
| Nov 29 2019 |
5904 |
475.79 |
| Nov 29 2019 |
6620 |
421.29 |
| Nov 29 2019 |
12326 |
443 |
| Nov 22 2019 |
5904 |
475.79 |
| Nov 22 2019 |
12032 |
481.99 |
| Nov 22 2019 |
6620 |
421.29 |
| Nov 22 2019 |
12326 |
443 |
| Nov 15 2019 |
6620 |
421.29 |
| Nov 15 2019 |
5904 |
475.79 |
| Nov 15 2019 |
12033 |
481.99 |
| Nov 15 2019 |
12331 |
443 |
| Nov 08 2019 |
12036 |
481.99 |
| Nov 08 2019 |
5904 |
475.79 |
| Nov 08 2019 |
6600 |
421.29 |
| Nov 08 2019 |
12288 |
443 |
| Nov 01 2019 |
6466 |
421.29 |
| Nov 01 2019 |
12030 |
481.99 |
| Nov 01 2019 |
5904 |
475.79 |
| Nov 01 2019 |
12125 |
443 |
| Oct 25 2019 |
6466 |
421.29 |
| Oct 25 2019 |
12049 |
481.99 |
| Oct 25 2019 |
5905 |
475.79 |
| Oct 25 2019 |
12142 |
443 |
| Oct 18 2019 |
5905 |
475.79 |
| Oct 18 2019 |
12049 |
481.99 |
| Oct 18 2019 |
6485 |
421.29 |
| Oct 18 2019 |
12158 |
443 |
| Oct 11 2019 |
5909 |
475.79 |
| Oct 11 2019 |
12048 |
481.99 |
| Oct 11 2019 |
6475 |
421.29 |
| Oct 11 2019 |
12152 |
443 |
| Oct 04 2019 |
12066 |
481.99 |
| Oct 04 2019 |
5903 |
475.79 |
| Oct 04 2019 |
6471 |
421.29 |
| Oct 04 2019 |
12136 |
443 |
| Sep 27 2019 |
6471 |
421.29 |
| Sep 27 2019 |
12059 |
481.99 |
| Sep 27 2019 |
5903 |
475.79 |
| Sep 27 2019 |
12250 |
443 |
| Sep 20 2019 |
12070 |
481.99 |
| Sep 20 2019 |
5960 |
475.79 |
| Sep 20 2019 |
6460 |
421.29 |
| Sep 20 2019 |
12251 |
443 |
| Sep 13 2019 |
12044 |
481.99 |
| Sep 13 2019 |
6047 |
475.79 |
| Sep 13 2019 |
6505 |
421.29 |
| Sep 13 2019 |
12246 |
443 |
| Sep 06 2019 |
6648 |
421.29 |
| Sep 06 2019 |
6057 |
475.79 |
| Sep 06 2019 |
12066 |
481.99 |
| Sep 06 2019 |
12458 |
443 |
| Aug 30 2019 |
12178 |
481.99 |
| Aug 30 2019 |
6112 |
475.79 |
| Aug 30 2019 |
6695 |
421.29 |
| Aug 30 2019 |
12541 |
443 |
| Aug 23 2019 |
6195 |
475.79 |
| Aug 23 2019 |
12254 |
481.99 |
| Aug 23 2019 |
6770 |
421.29 |
| Aug 23 2019 |
12703 |
443 |
| Aug 16 2019 |
12241 |
481.99 |
| Aug 16 2019 |
6225 |
475.79 |
| Aug 16 2019 |
6746 |
421.29 |
| Aug 16 2019 |
12688 |
443 |
| Aug 09 2019 |
6759 |
421.29 |
| Aug 09 2019 |
14169 |
503.62 |
| Aug 09 2019 |
6241 |
475.79 |
| Aug 09 2019 |
15070 |
460.43 |
| Aug 02 2019 |
6303 |
475.79 |
| Aug 02 2019 |
14334 |
503.62 |
| Aug 02 2019 |
6815 |
421.29 |
| Aug 02 2019 |
15183 |
460.43 |
| Jul 26 2019 |
14400 |
503.62 |
| Jul 26 2019 |
6315 |
475.79 |
| Jul 26 2019 |
6848 |
421.29 |
| Jul 26 2019 |
15285 |
460.43 |
| Jul 19 2019 |
14452 |
503.62 |
| Jul 19 2019 |
6385 |
475.79 |
| Jul 19 2019 |
6983 |
421.29 |
| Jul 19 2019 |
15407 |
460.43 |
| Jul 12 2019 |
14617 |
503.62 |
| Jul 12 2019 |
6376 |
475.79 |
| Jul 12 2019 |
7008 |
421.29 |
| Jul 12 2019 |
15525 |
460.43 |
| Jul 05 2019 |
15022 |
503.62 |
| Jul 05 2019 |
6411 |
475.79 |
| Jul 05 2019 |
7178 |
421.29 |
| Jul 05 2019 |
15868 |
460.43 |
| Jun 28 2019 |
15190 |
503.62 |
| Jun 28 2019 |
6500 |
475.79 |
| Jun 28 2019 |
7251 |
421.29 |
| Jun 28 2019 |
16057 |
460.43 |
| Jun 21 2019 |
7247 |
421.29 |
| Jun 21 2019 |
15178 |
503.62 |
| Jun 21 2019 |
6430 |
475.79 |
| Jun 21 2019 |
15918 |
460.43 |
| Jun 14 2019 |
17201 |
525.88 |
| Jun 14 2019 |
24173 |
525.88 |
| Jun 07 2019 |
17430 |
525.88 |
| Jun 07 2019 |
24411 |
525.88 |
| May 31 2019 |
17325 |
525.88 |
| May 31 2019 |
24295 |
525.88 |
