| Jun 06 2026 |
510 |
284.97 |
| Jun 06 2026 |
617 |
284.97 |
| Jun 02 2026 |
496 |
284.97 |
| Jun 02 2026 |
605 |
284.97 |
| May 26 2026 |
503 |
284.97 |
| May 26 2026 |
603 |
284.97 |
| May 19 2026 |
511 |
284.97 |
| May 19 2026 |
656 |
284.97 |
| May 12 2026 |
532 |
284.97 |
| May 12 2026 |
678 |
284.97 |
| May 05 2026 |
487 |
284.97 |
| May 05 2026 |
639 |
284.97 |
| Apr 28 2026 |
526 |
284.97 |
| Apr 28 2026 |
636 |
284.97 |
| Apr 21 2026 |
527 |
284.97 |
| Apr 21 2026 |
614 |
284.97 |
| Apr 14 2026 |
574 |
284.97 |
| Apr 14 2026 |
651 |
284.97 |
| Apr 07 2026 |
579 |
284.97 |
| Apr 07 2026 |
615 |
284.97 |
| Mar 31 2026 |
577 |
284.97 |
| Mar 31 2026 |
599 |
284.97 |
| Mar 24 2026 |
580 |
284.97 |
| Mar 24 2026 |
599 |
284.97 |
| Mar 17 2026 |
563 |
284.97 |
| Mar 17 2026 |
592 |
284.97 |
| Mar 10 2026 |
564 |
284.97 |
| Mar 10 2026 |
588 |
284.97 |
| Mar 03 2026 |
565 |
284.97 |
| Mar 03 2026 |
592 |
284.97 |
| Feb 24 2026 |
580 |
284.97 |
| Feb 24 2026 |
600 |
284.97 |
| Feb 17 2026 |
569 |
284.97 |
| Feb 17 2026 |
578 |
284.97 |
| Feb 10 2026 |
552 |
284.97 |
| Feb 10 2026 |
569 |
284.97 |
| Feb 03 2026 |
555 |
284.97 |
| Feb 03 2026 |
575 |
284.97 |
| Jan 27 2026 |
550 |
284.97 |
| Jan 27 2026 |
569 |
284.97 |
| Jan 20 2026 |
549 |
284.97 |
| Jan 20 2026 |
570 |
284.97 |
| Jan 13 2026 |
549 |
284.97 |
| Jan 13 2026 |
570 |
284.97 |
| Jan 06 2026 |
549 |
284.97 |
| Jan 06 2026 |
570 |
284.97 |
| Dec 30 2025 |
549 |
284.97 |
| Dec 30 2025 |
570 |
284.97 |
| Dec 23 2025 |
549 |
284.97 |
| Dec 23 2025 |
571 |
284.97 |
| Dec 16 2025 |
549 |
284.97 |
| Dec 16 2025 |
570 |
284.97 |
| Dec 09 2025 |
549 |
284.97 |
| Dec 09 2025 |
570 |
284.97 |
| Dec 02 2025 |
549 |
284.97 |
| Dec 02 2025 |
570 |
284.97 |
| Nov 25 2025 |
549 |
284.97 |
| Nov 25 2025 |
570 |
284.97 |
| Nov 18 2025 |
549 |
284.97 |
| Nov 18 2025 |
570 |
284.97 |
| Nov 11 2025 |
550 |
284.97 |
| Nov 11 2025 |
570 |
284.97 |
| Nov 04 2025 |
550 |
284.97 |
| Nov 04 2025 |
570 |
284.97 |
| Oct 28 2025 |
550 |
284.97 |
| Oct 28 2025 |
575 |
284.97 |
| Oct 21 2025 |
550 |
284.97 |
| Oct 21 2025 |
596 |
284.97 |
| Oct 14 2025 |
553 |
284.97 |
| Oct 14 2025 |
574 |
284.97 |
| Oct 07 2025 |
553 |
284.97 |
| Oct 07 2025 |
569 |
284.97 |
| Sep 30 2025 |
549 |
284.97 |
| Sep 30 2025 |
573 |
284.97 |
| Sep 23 2025 |
550 |
284.97 |
| Sep 23 2025 |
576 |
284.97 |
| Sep 16 2025 |
513 |
284.97 |
| Sep 16 2025 |
541 |
284.97 |
| Sep 09 2025 |
516 |
284.97 |
| Sep 09 2025 |
474 |
284.97 |
| Sep 02 2025 |
517 |
284.97 |
| Sep 02 2025 |
475 |
284.97 |
| Jul 29 2016 |
22977 |
548.01 |
| Jul 29 2016 |
31796 |
548.01 |
| Jul 22 2016 |
23257 |
548.01 |
| Jul 22 2016 |
32066 |
548.01 |
| Jun 22 2016 |
23500 |
548.01 |
| Jun 22 2016 |
33160 |
548.01 |
| Jun 15 2016 |
23555 |
548.01 |
| Jun 15 2016 |
33551 |
548.01 |
| Jun 08 2016 |
23741 |
548.01 |
| Jun 08 2016 |
33726 |
548.01 |
| Jun 01 2016 |
23807 |
548.01 |
| Jun 01 2016 |
34018 |
548.01 |
| May 25 2016 |
23660 |
548.01 |
| May 25 2016 |
33808 |
548.01 |
| May 18 2016 |
23867 |
548.01 |
| May 18 2016 |
34095 |
548.01 |
| May 11 2016 |
23763 |
548.01 |
| May 11 2016 |
34117 |
548.01 |
| May 04 2016 |
23616 |
548.01 |
| May 04 2016 |
33968 |
548.01 |
| Apr 27 2016 |
24087 |
548.01 |
| Apr 27 2016 |
34497 |
548.01 |
| Apr 20 2016 |
24105 |
548.01 |
| Apr 20 2016 |
34416 |
548.01 |
| Apr 13 2016 |
23903 |
548.01 |
| Apr 13 2016 |
34388 |
548.01 |
| Apr 06 2016 |
24083 |
548.01 |
| Apr 06 2016 |
34819 |
548.01 |
| Mar 30 2016 |
23937 |
548.01 |
| Mar 30 2016 |
34620 |
548.01 |
| Mar 23 2016 |
23862 |
548.01 |
| Mar 23 2016 |
34691 |
548.01 |
| Mar 16 2016 |
23861 |
548.01 |
| Mar 16 2016 |
34779 |
548.01 |
| Mar 09 2016 |
23713 |
548.01 |
| Mar 09 2016 |
34834 |
548.01 |
| Mar 02 2016 |
25402 |
585.27 |
| Mar 02 2016 |
37245 |
585.27 |
| Feb 24 2016 |
25277 |
585.27 |
| Feb 24 2016 |
37042 |
585.27 |
| Feb 17 2016 |
25411 |
585.27 |
| Feb 17 2016 |
37405 |
585.27 |
| Feb 10 2016 |
25269 |
585.27 |
| Feb 10 2016 |
37164 |
585.27 |
| Feb 03 2016 |
25257 |
585.27 |
| Feb 03 2016 |
37140 |
585.27 |
| Jan 27 2016 |
25141 |
585.27 |
| Jan 27 2016 |
37060 |
585.27 |
| Jan 20 2016 |
25197 |
585.27 |
| Jan 20 2016 |
37073 |
585.27 |
| Jan 13 2016 |
25253 |
585.27 |
| Jan 13 2016 |
37131 |
585.27 |
| Jan 06 2016 |
25272 |
585.27 |
| Jan 06 2016 |
37148 |
585.27 |
| Dec 30 2015 |
25258 |
585.27 |
| Dec 30 2015 |
37128 |
585.27 |
| Dec 23 2015 |
25257 |
585.27 |
| Dec 23 2015 |
37125 |
585.27 |
| Dec 16 2015 |
25257 |
585.27 |
| Dec 16 2015 |
37126 |
585.27 |
| Dec 09 2015 |
25268 |
585.27 |
| Dec 09 2015 |
37133 |
585.27 |
| Dec 02 2015 |
25270 |
585.27 |
| Dec 02 2015 |
37135 |
585.27 |
| Nov 25 2015 |
25271 |
585.27 |
| Nov 25 2015 |
37136 |
585.27 |
| Nov 18 2015 |
25271 |
585.27 |
| Nov 18 2015 |
37135 |
585.27 |
| Nov 11 2015 |
25271 |
585.27 |
| Nov 11 2015 |
37113 |
585.27 |
| Nov 04 2015 |
25271 |
585.27 |
| Nov 04 2015 |
37113 |
585.27 |
| Oct 28 2015 |
25234 |
585.27 |
| Oct 28 2015 |
37056 |
585.27 |
| Oct 21 2015 |
25269 |
585.27 |
| Oct 21 2015 |
37017 |
585.27 |
| Oct 14 2015 |
25178 |
585.27 |
| Oct 14 2015 |
36909 |
585.27 |
| Oct 07 2015 |
25094 |
585.27 |
| Oct 07 2015 |
36899 |
585.27 |
| Sep 30 2015 |
25092 |
585.27 |
| Sep 30 2015 |
36927 |
585.27 |
| Sep 23 2015 |
25055 |
585.27 |
| Sep 23 2015 |
36934 |
585.27 |
| Sep 16 2015 |
25020 |
585.27 |
| Sep 16 2015 |
36732 |
585.27 |
| Sep 09 2015 |
24952 |
585.27 |
| Sep 09 2015 |
36656 |
585.27 |
| Sep 02 2015 |
24696 |
585.27 |
| Sep 02 2015 |
36604 |
585.27 |
| Aug 26 2015 |
24953 |
585.27 |
| Aug 26 2015 |
36791 |
585.27 |
| Aug 19 2015 |
25049 |
585.27 |
| Aug 19 2015 |
37085 |
585.27 |
| Aug 12 2015 |
26173 |
622.52 |
| Aug 12 2015 |
38836 |
622.52 |
| Aug 05 2015 |
26043 |
622.52 |
| Aug 05 2015 |
38744 |
622.52 |
| Jul 29 2015 |
26266 |
622.52 |
| Jul 29 2015 |
38997 |
622.52 |
| Jul 22 2015 |
26171 |
622.52 |
| Jul 22 2015 |
39096 |
622.52 |
| Jul 15 2015 |
26295 |
622.52 |
| Jul 15 2015 |
39349 |
622.52 |
| Jul 08 2015 |
26333 |
622.52 |
| Jul 08 2015 |
39466 |
622.52 |
| Jul 01 2015 |
26495 |
622.52 |
| Jul 01 2015 |
39655 |
622.52 |
| Jun 24 2015 |
26574 |
622.52 |
| Jun 24 2015 |
39737 |
622.52 |
| Jun 17 2015 |
26661 |
622.52 |
| Jun 17 2015 |
39639 |
622.52 |
| Jun 10 2015 |
26670 |
622.52 |
| Jun 10 2015 |
39847 |
622.52 |
| Jun 03 2015 |
26717 |
622.52 |
| Jun 03 2015 |
40101 |
622.52 |
| May 27 2015 |
26649 |
622.52 |
| May 27 2015 |
39680 |
622.52 |
| May 20 2015 |
26788 |
622.52 |
| May 20 2015 |
39806 |
622.52 |
| May 13 2015 |
26695 |
622.52 |
| May 13 2015 |
39990 |
622.52 |
| May 06 2015 |
26163 |
622.52 |
| May 06 2015 |
39505 |
622.52 |
| Apr 29 2015 |
26233 |
622.52 |
| Apr 29 2015 |
39689 |
622.52 |
| Apr 22 2015 |
26411 |
622.52 |
| Apr 22 2015 |
39968 |
622.52 |
| Apr 15 2015 |
26167 |
622.52 |
| Apr 15 2015 |
39258 |
622.52 |
| Apr 08 2015 |
26540 |
622.52 |
| Apr 08 2015 |
39486 |
622.52 |
| Apr 01 2015 |
26849 |
622.52 |
| Apr 01 2015 |
40333 |
622.52 |
| Mar 25 2015 |
26550 |
622.52 |
| Mar 25 2015 |
39252 |
622.52 |
| Mar 20 2013 |
28306 |
471.29 |
| Mar 13 2013 |
28224 |
471.29 |
| Oct 19 2012 |
26181 |
463.55 |
| Sep 23 2012 |
25906 |
463.55 |
| Aug 31 2012 |
25303 |
463.55 |
| Aug 24 2012 |
25042 |
463.55 |
| Aug 10 2012 |
24389 |
463.55 |
| Aug 03 2012 |
24074 |
463.55 |
| Jul 27 2012 |
23571 |
463.55 |
| Jul 06 2012 |
22901 |
463.55 |
| Jun 22 2012 |
21971 |
463.55 |
| Jun 15 2012 |
22326 |
463.55 |
| Jun 08 2012 |
22124 |
463.55 |
| Jun 01 2012 |
21823 |
463.55 |
| May 25 2012 |
20398 |
463.55 |
| May 18 2012 |
20636 |
463.55 |
| May 11 2012 |
20547 |
463.55 |
| May 04 2012 |
20022 |
463.55 |
| Apr 27 2012 |
19390 |
463.55 |
| Apr 13 2012 |
17941 |
463.55 |
| Apr 06 2012 |
17495 |
463.55 |
| Mar 27 2012 |
17166 |
463.55 |
| Oct 15 2010 |
7671 |
452.07 |
| Oct 15 2010 |
11222 |
457.06 |
| Aug 15 2010 |
7394 |
452.07 |
| Aug 15 2010 |
10928 |
457.06 |
| Aug 01 2010 |
6842 |
452.07 |
| Aug 01 2010 |
10427 |
457.06 |
| Jul 15 2010 |
6573 |
452.07 |
| Jul 15 2010 |
9848 |
457.06 |
| Jul 01 2010 |
6710 |
452.07 |
| Jul 01 2010 |
10278 |
457.06 |
| Jun 15 2010 |
6384 |
452.07 |
| Jun 15 2010 |
9817 |
457.06 |
| Jun 01 2010 |
5597 |
452.07 |
| Jun 01 2010 |
9133 |
457.06 |
| May 27 2010 |
4960 |
452.07 |
| May 27 2010 |
8377 |
457.06 |
| May 15 2010 |
5170 |
452.07 |
| May 15 2010 |
8549 |
457.06 |
| Apr 30 2010 |
4749 |
452.07 |
| Apr 30 2010 |
8219 |
457.06 |
| Apr 15 2010 |
4059 |
452.07 |
| Apr 15 2010 |
7788 |
457.06 |
