| Aug 12 2025 |
8393 |
324.38 |
| Aug 12 2025 |
2480 |
324.38 |
| Aug 12 2025 |
2517 |
324.38 |
| Aug 05 2025 |
8750 |
324.38 |
| Aug 05 2025 |
2469 |
324.38 |
| Aug 05 2025 |
2526 |
324.38 |
| Jul 29 2025 |
8804 |
324.38 |
| Jul 29 2025 |
2499 |
324.38 |
| Jul 29 2025 |
2592 |
324.38 |
| Jul 22 2025 |
8533 |
324.38 |
| Jul 22 2025 |
2488 |
324.38 |
| Jul 22 2025 |
2591 |
324.38 |
| Jul 15 2025 |
8713 |
324.38 |
| Jul 15 2025 |
2444 |
324.38 |
| Jul 15 2025 |
2542 |
324.38 |
| Jul 08 2025 |
8719 |
324.38 |
| Jul 08 2025 |
2504 |
324.38 |
| Jul 08 2025 |
2705 |
324.38 |
| Jul 01 2025 |
8643 |
324.38 |
| Jul 01 2025 |
2626 |
324.38 |
| Jul 01 2025 |
2817 |
324.38 |
| Jun 24 2025 |
8692 |
324.38 |
| Jun 24 2025 |
2502 |
324.38 |
| Jun 24 2025 |
2571 |
324.38 |
| Jun 17 2025 |
8828 |
324.38 |
| Jun 17 2025 |
2502 |
324.38 |
| Jun 17 2025 |
2581 |
324.38 |
| Jun 10 2025 |
7748 |
324.38 |
| Jun 10 2025 |
2500 |
324.38 |
| Jun 10 2025 |
2597 |
324.38 |
| Jun 03 2025 |
7748 |
324.38 |
| Jun 03 2025 |
2461 |
324.38 |
| Jun 03 2025 |
2610 |
324.38 |
| May 27 2025 |
8794 |
324.38 |
| May 27 2025 |
2482 |
324.38 |
| May 27 2025 |
2647 |
324.38 |
| May 20 2025 |
7717 |
324.38 |
| May 20 2025 |
2400 |
324.38 |
| May 20 2025 |
2692 |
324.38 |
| May 13 2025 |
7588 |
324.38 |
| May 13 2025 |
2379 |
324.38 |
| May 13 2025 |
2678 |
324.38 |
| May 06 2025 |
7604 |
324.38 |
| May 06 2025 |
2394 |
324.38 |
| May 06 2025 |
2726 |
324.38 |
| Apr 29 2025 |
6991 |
324.38 |
| Apr 29 2025 |
2442 |
324.38 |
| Apr 29 2025 |
2760 |
324.38 |
| Apr 22 2025 |
7197 |
324.38 |
| Apr 22 2025 |
2455 |
324.38 |
| Apr 22 2025 |
2705 |
324.38 |
| Apr 15 2025 |
8073 |
324.38 |
| Apr 15 2025 |
2461 |
324.38 |
| Apr 15 2025 |
2734 |
324.38 |
| Apr 08 2025 |
7913 |
324.38 |
| Apr 08 2025 |
2465 |
324.38 |
| Apr 08 2025 |
2733 |
324.38 |
| Apr 01 2025 |
7793 |
324.38 |
| Apr 01 2025 |
2472 |
324.38 |
| Apr 01 2025 |
2516 |
324.38 |
| Mar 25 2025 |
7684 |
324.38 |
| Mar 25 2025 |
2477 |
324.38 |
| Mar 25 2025 |
2541 |
324.38 |
| Mar 18 2025 |
7573 |
324.38 |
| Mar 18 2025 |
2455 |
324.38 |
| Mar 18 2025 |
2523 |
324.38 |
| Mar 11 2025 |
7697 |
324.38 |
| Mar 11 2025 |
2451 |
324.38 |
| Mar 11 2025 |
2516 |
324.38 |
| Mar 04 2025 |
6746 |
324.38 |
| Mar 04 2025 |
2442 |
324.38 |
| Mar 04 2025 |
2519 |
324.38 |
| Feb 25 2025 |
6787 |
324.38 |
| Feb 25 2025 |
2446 |
324.38 |
| Feb 25 2025 |
2516 |
324.38 |
| Feb 18 2025 |
6743 |
324.38 |
| Feb 18 2025 |
2431 |
324.38 |
| Feb 18 2025 |
2509 |
324.38 |
| Feb 11 2025 |
6501 |
324.38 |
| Feb 11 2025 |
2422 |
324.38 |
| Feb 11 2025 |
2522 |
324.38 |
| Feb 04 2025 |
2419 |
324.38 |
| Feb 04 2025 |
2520 |
324.38 |
| Jan 29 2025 |
2423 |
324.38 |
| Jan 29 2025 |
2509 |
324.38 |
| Jan 22 2025 |
2412 |
324.38 |
| Jan 22 2025 |
2525 |
324.38 |
| Jan 15 2025 |
2410 |
324.38 |
| Jan 15 2025 |
2546 |
324.38 |
| Apr 24 2024 |
1834 |
341.95 |
| Apr 24 2024 |
1236 |
322.39 |
| Apr 24 2024 |
5009 |
335.43 |
| Apr 17 2024 |
1835 |
341.95 |
| Apr 17 2024 |
1215 |
322.39 |
| Apr 17 2024 |
5165 |
335.43 |
| Apr 10 2024 |
2671 |
347.27 |
| Apr 10 2024 |
1217 |
322.39 |
| Apr 10 2024 |
5498 |
341.05 |
| Apr 03 2024 |
2702 |
347.27 |
| Apr 03 2024 |
1213 |
322.39 |
| Apr 03 2024 |
5493 |
341.05 |
| Mar 27 2024 |
2756 |
347.27 |
| Mar 27 2024 |
1210 |
322.39 |
| Mar 27 2024 |
5497 |
341.05 |
| Mar 21 2024 |
3245 |
361.19 |
| Mar 21 2024 |
3097 |
395.24 |
| Mar 21 2024 |
6205 |
353.43 |
| Mar 14 2024 |
3160 |
361.19 |
| Mar 14 2024 |
3078 |
395.24 |
| Mar 14 2024 |
6138 |
353.43 |
| Mar 07 2024 |
3166 |
361.19 |
| Mar 07 2024 |
3091 |
395.24 |
| Mar 07 2024 |
6157 |
353.43 |
| Feb 29 2024 |
3234 |
361.19 |
| Feb 29 2024 |
3082 |
395.24 |
| Feb 29 2024 |
6197 |
353.43 |
| Feb 22 2024 |
3217 |
361.19 |
| Feb 22 2024 |
3079 |
395.24 |
| Feb 22 2024 |
6178 |
353.43 |
| Feb 15 2024 |
4095 |
386.25 |
| Feb 15 2024 |
3077 |
395.24 |
| Feb 15 2024 |
6154 |
353.43 |
| Feb 08 2024 |
4072 |
386.25 |
| Feb 08 2024 |
3064 |
395.24 |
| Feb 08 2024 |
6128 |
353.43 |
| Feb 01 2024 |
3921 |
386.25 |
| Feb 01 2024 |
3064 |
395.24 |
| Feb 01 2024 |
6037 |
353.43 |
| Jan 25 2024 |
3905 |
386.25 |
| Jan 25 2024 |
3047 |
395.24 |
| Jan 25 2024 |
6022 |
353.43 |
| Jan 18 2024 |
3905 |
386.25 |
| Jan 18 2024 |
3041 |
395.24 |
| Jan 18 2024 |
6027 |
353.43 |
| Jan 11 2024 |
3905 |
386.25 |
| Jan 11 2024 |
3033 |
395.24 |
| Jan 11 2024 |
6032 |
353.43 |
| Jan 04 2024 |
3905 |
386.25 |
| Jan 04 2024 |
3036 |
395.24 |
| Jan 04 2024 |
6029 |
353.43 |
| Dec 28 2023 |
3905 |
386.25 |
| Dec 28 2023 |
3034 |
395.24 |
| Dec 28 2023 |
6026 |
353.43 |
| Dec 21 2023 |
3905 |
386.25 |
| Dec 21 2023 |
3034 |
395.24 |
| Dec 21 2023 |
6026 |
353.43 |
| Dec 14 2023 |
3905 |
386.25 |
| Dec 14 2023 |
3034 |
395.24 |
| Dec 14 2023 |
6025 |
353.43 |
| Dec 07 2023 |
3905 |
386.25 |
| Dec 07 2023 |
3035 |
395.24 |
| Dec 07 2023 |
6026 |
353.43 |
| Nov 30 2023 |
3892 |
386.25 |
| Nov 30 2023 |
3039 |
395.24 |
| Nov 30 2023 |
6025 |
353.43 |
| Nov 23 2023 |
3892 |
386.25 |
| Nov 23 2023 |
3039 |
395.24 |
| Nov 23 2023 |
6025 |
353.43 |
| Nov 16 2023 |
3892 |
386.25 |
| Nov 16 2023 |
3017 |
395.24 |
| Nov 16 2023 |
6020 |
353.43 |
| Nov 09 2023 |
3894 |
386.25 |
| Nov 09 2023 |
3009 |
395.24 |
| Nov 09 2023 |
6013 |
353.43 |
| Nov 02 2023 |
3894 |
386.25 |
| Nov 02 2023 |
3009 |
395.24 |
| Nov 02 2023 |
6013 |
353.43 |
| Oct 26 2023 |
3834 |
386.25 |
| Oct 26 2023 |
2991 |
395.24 |
| Oct 26 2023 |
6012 |
353.43 |
| Oct 19 2023 |
3850 |
386.25 |
| Oct 19 2023 |
2980 |
395.24 |
| Oct 19 2023 |
5974 |
353.43 |
| Oct 12 2023 |
3849 |
386.25 |
| Oct 12 2023 |
2979 |
395.24 |
| Oct 12 2023 |
5975 |
353.43 |
| Oct 05 2023 |
3847 |
386.25 |
| Oct 05 2023 |
2983 |
395.24 |
| Oct 05 2023 |
5877 |
353.43 |
| Sep 28 2023 |
3940 |
386.25 |
| Sep 28 2023 |
2979 |
395.24 |
| Sep 28 2023 |
5950 |
353.43 |
| Sep 21 2023 |
3929 |
386.25 |
| Sep 21 2023 |
2897 |
395.24 |
| Sep 21 2023 |
5949 |
353.43 |
| Sep 14 2023 |
3964 |
386.25 |
| Sep 14 2023 |
2913 |
395.24 |
| Sep 14 2023 |
5969 |
353.43 |
| Sep 07 2023 |
3977 |
386.25 |
| Sep 07 2023 |
2982 |
395.24 |
| Sep 07 2023 |
5976 |
353.43 |
| Aug 31 2023 |
3983 |
386.25 |
| Aug 31 2023 |
2940 |
395.24 |
| Aug 31 2023 |
6008 |
353.43 |
| Aug 24 2023 |
4009 |
386.25 |
| Aug 24 2023 |
2934 |
395.24 |
| Aug 24 2023 |
5962 |
353.43 |
| Aug 17 2023 |
4000 |
386.25 |
| Aug 17 2023 |
3020 |
395.24 |
| Aug 17 2023 |
5994 |
353.43 |
| Aug 10 2023 |
4004 |
386.25 |
| Aug 10 2023 |
3087 |
395.24 |
| Aug 10 2023 |
6002 |
353.43 |
| Aug 03 2023 |
3969 |
386.25 |
| Aug 03 2023 |
3072 |
395.24 |
| Aug 03 2023 |
5989 |
353.43 |
| Jul 27 2023 |
3986 |
386.25 |
| Jul 27 2023 |
3107 |
395.24 |
| Jul 27 2023 |
5979 |
353.43 |
| Jul 20 2023 |
4027 |
386.25 |
| Jul 20 2023 |
3179 |
395.24 |
| Jul 20 2023 |
5955 |
353.43 |
| Jul 13 2023 |
4020 |
386.25 |
| Jul 13 2023 |
3186 |
395.24 |
| Jul 13 2023 |
5994 |
353.43 |
| Jul 06 2023 |
4053 |
386.25 |
| Jul 06 2023 |
3201 |
395.24 |
| Jul 06 2023 |
6001 |
353.43 |
| Jun 29 2023 |
4036 |
386.25 |
| Jun 29 2023 |
3229 |
395.24 |
| Jun 29 2023 |
5992 |
353.43 |
| Jun 22 2023 |
4051 |
386.25 |
| Jun 22 2023 |
3271 |
395.24 |
| Jun 22 2023 |
5955 |
353.43 |
| Jun 15 2023 |
4050 |
386.25 |
| Jun 15 2023 |
3316 |
395.24 |
| Jun 15 2023 |
5969 |
353.43 |
| Jun 08 2023 |
4086 |
386.25 |
| Jun 08 2023 |
3315 |
395.24 |
| Jun 08 2023 |
6000 |
353.43 |
| Jun 01 2023 |
4143 |
386.25 |
| Jun 01 2023 |
3310 |
395.24 |
| Jun 01 2023 |
5988 |
353.43 |
| May 25 2023 |
4094 |
386.25 |
| May 25 2023 |
3315 |
395.24 |
| May 25 2023 |
5952 |
353.43 |
| May 18 2023 |
4066 |
386.25 |
| May 18 2023 |
3294 |
395.24 |
| May 18 2023 |
5917 |
353.43 |
| May 11 2023 |
4027 |
386.25 |
| May 11 2023 |
3257 |
395.24 |
| May 11 2023 |
5878 |
353.43 |
| May 04 2023 |
3926 |
386.25 |
| May 04 2023 |
3210 |
395.24 |
| May 04 2023 |
5761 |
353.43 |
| Apr 27 2023 |
4115 |
393.46 |
| Apr 27 2023 |
3219 |
395.24 |
| Apr 27 2023 |
6970 |
375.57 |
| Apr 20 2023 |
4063 |
393.46 |
| Apr 20 2023 |
3214 |
395.24 |
| Apr 20 2023 |
6900 |
375.57 |
| Apr 13 2023 |
4020 |
393.46 |
| Apr 13 2023 |
3199 |
395.24 |
| Apr 13 2023 |
6892 |
375.57 |
| Apr 06 2023 |
3979 |
393.46 |
| Apr 06 2023 |
3227 |
395.24 |
| Apr 06 2023 |
6862 |
375.57 |
| Mar 30 2023 |
3929 |
393.46 |
| Mar 30 2023 |
3211 |
395.24 |
| Mar 30 2023 |
6838 |
375.57 |
| Mar 23 2023 |
3890 |
393.46 |
| Mar 23 2023 |
3223 |
395.24 |
| Mar 23 2023 |
6809 |
375.57 |
| Mar 16 2023 |
3858 |
393.46 |
| Mar 16 2023 |
3196 |
395.24 |
| Mar 16 2023 |
6758 |
375.57 |
| Mar 09 2023 |
4381 |
415.78 |
| Mar 09 2023 |
6212 |
468.09 |
| Mar 09 2023 |
9749 |
428.86 |
| Mar 02 2023 |
4348 |
415.78 |
| Mar 02 2023 |
6138 |
468.09 |
| Mar 02 2023 |
9710 |
428.86 |
| Feb 23 2023 |
4367 |
415.78 |
| Feb 23 2023 |
6138 |
468.09 |
| Feb 23 2023 |
9714 |
428.86 |
| Feb 16 2023 |
4274 |
415.78 |
| Feb 16 2023 |
6131 |
468.09 |
| Feb 16 2023 |
9600 |
428.86 |
| Feb 09 2023 |
4275 |
415.78 |
| Feb 09 2023 |
6126 |
468.09 |
| Feb 09 2023 |
9589 |
428.86 |
| Feb 02 2023 |
4279 |
415.78 |
| Feb 02 2023 |
6109 |
468.09 |
| Feb 02 2023 |
9568 |
428.86 |
| Jan 26 2023 |
4277 |
415.78 |
| Jan 26 2023 |
6082 |
468.09 |
| Jan 26 2023 |
9549 |
428.86 |
| Jan 19 2023 |
4277 |
415.78 |
| Jan 19 2023 |
6058 |
468.09 |
| Jan 19 2023 |
9537 |
428.86 |
| Jan 12 2023 |
4277 |
415.78 |
| Jan 12 2023 |
6046 |
468.09 |
| Jan 12 2023 |
9537 |
428.86 |
| Jan 05 2023 |
4277 |
415.78 |
| Jan 05 2023 |
6046 |
468.09 |
| Jan 05 2023 |
9539 |
428.86 |
| Dec 29 2022 |
4277 |
415.78 |
| Dec 29 2022 |
6047 |
468.09 |
| Dec 29 2022 |
9539 |
428.86 |
| Dec 22 2022 |
4277 |
415.78 |
| Dec 22 2022 |
6047 |
468.09 |
| Dec 22 2022 |
9539 |
428.86 |
| Dec 15 2022 |
4263 |
415.78 |
| Dec 15 2022 |
6046 |
468.09 |
| Dec 15 2022 |
9524 |
428.86 |
| Dec 08 2022 |
4263 |
415.78 |
| Dec 08 2022 |
6049 |
468.09 |
| Dec 08 2022 |
9517 |
428.86 |
| Dec 01 2022 |
4263 |
415.78 |
| Dec 01 2022 |
6049 |
468.09 |
| Dec 01 2022 |
9517 |
428.86 |
| Nov 24 2022 |
4263 |
415.78 |
| Nov 24 2022 |
6049 |
468.09 |
| Nov 24 2022 |
9517 |
428.86 |
| Nov 17 2022 |
4248 |
415.78 |
| Nov 17 2022 |
6040 |
468.09 |
| Nov 17 2022 |
9508 |
428.86 |
| Nov 10 2022 |
4249 |
415.78 |
| Nov 10 2022 |
6041 |
468.09 |
| Nov 10 2022 |
9509 |
428.86 |
| Nov 03 2022 |
4246 |
415.78 |
| Nov 03 2022 |
6040 |
468.09 |
| Nov 03 2022 |
9479 |
428.86 |
| Oct 27 2022 |
4246 |
415.78 |
| Oct 27 2022 |
6041 |
468.09 |
| Oct 27 2022 |
9469 |
428.86 |
| Oct 20 2022 |
4253 |
415.78 |
| Oct 20 2022 |
6040 |
468.09 |
| Oct 20 2022 |
9480 |
428.86 |
| Oct 13 2022 |
4243 |
415.78 |
| Oct 13 2022 |
6040 |
468.09 |
| Oct 13 2022 |
9463 |
428.86 |
| Oct 06 2022 |
4248 |
415.78 |
| Oct 06 2022 |
6058 |
468.09 |
| Oct 06 2022 |
9470 |
428.86 |
| Sep 29 2022 |
4240 |
415.78 |
| Sep 29 2022 |
6067 |
468.09 |
| Sep 29 2022 |
9475 |
428.86 |
| Sep 22 2022 |
4229 |
415.78 |
| Sep 22 2022 |
6053 |
468.09 |
| Sep 22 2022 |
9459 |
428.86 |
| Sep 15 2022 |
4220 |
415.78 |
| Sep 15 2022 |
6045 |
468.09 |
| Sep 15 2022 |
9453 |
428.86 |
| Sep 08 2022 |
4228 |
415.78 |
| Sep 08 2022 |
6032 |
468.09 |
| Sep 08 2022 |
9420 |
428.86 |
| Sep 01 2022 |
4193 |
415.78 |
| Sep 01 2022 |
5973 |
468.09 |
| Sep 01 2022 |
9306 |
428.86 |
| Aug 25 2022 |
4155 |
415.78 |
| Aug 25 2022 |
5964 |
468.09 |
| Aug 25 2022 |
9210 |
428.86 |
| Aug 18 2022 |
4097 |
415.78 |
| Aug 18 2022 |
5980 |
468.09 |
| Aug 18 2022 |
9157 |
428.86 |
| Aug 11 2022 |
4080 |
415.78 |
| Aug 11 2022 |
5976 |
468.09 |
| Aug 11 2022 |
9075 |
428.86 |
| Aug 04 2022 |
4058 |
415.78 |
| Aug 04 2022 |
5974 |
468.09 |
| Aug 04 2022 |
9052 |
428.86 |
| Jul 28 2022 |
4004 |
415.78 |
| Jul 28 2022 |
5901 |
468.09 |
| Jul 28 2022 |
8956 |
428.86 |
| Jul 21 2022 |
3981 |
415.78 |
| Jul 21 2022 |
5862 |
468.09 |
| Jul 21 2022 |
8856 |
428.86 |
| Jul 14 2022 |
3969 |
415.78 |
| Jul 14 2022 |
5867 |
468.09 |
| Jul 14 2022 |
8840 |
428.86 |
| Jul 07 2022 |
3909 |
415.78 |
| Jul 07 2022 |
5831 |
468.09 |
| Jul 07 2022 |
8758 |
428.86 |
| Jun 30 2022 |
3874 |
415.78 |
| Jun 30 2022 |
5832 |
468.09 |
| Jun 30 2022 |
8727 |
428.86 |
| Jun 23 2022 |
3866 |
415.78 |
| Jun 23 2022 |
5877 |
468.09 |
| Jun 23 2022 |
8703 |
428.86 |
| Jun 16 2022 |
3810 |
415.78 |
| Jun 16 2022 |
5846 |
468.09 |
| Jun 16 2022 |
8508 |
428.86 |
| Jun 09 2022 |
3759 |
415.78 |
| Jun 09 2022 |
5832 |
468.09 |
| Jun 09 2022 |
8382 |
428.86 |
| Jun 02 2022 |
3670 |
415.78 |
| Jun 02 2022 |
5764 |
468.09 |
| Jun 02 2022 |
8155 |
428.86 |
| May 26 2022 |
3616 |
415.78 |
| May 26 2022 |
5707 |
468.09 |
| May 26 2022 |
7993 |
428.86 |
| May 19 2022 |
3454 |
415.78 |
| May 19 2022 |
5595 |
468.09 |
| May 19 2022 |
7774 |
428.86 |
| May 12 2022 |
3432 |
415.78 |
| May 12 2022 |
5594 |
468.09 |
| May 12 2022 |
7707 |
428.86 |
| May 05 2022 |
3325 |
415.78 |
| May 05 2022 |
5503 |
468.09 |
| May 05 2022 |
7496 |
428.86 |
| Apr 28 2022 |
3197 |
415.78 |
| Apr 28 2022 |
5490 |
468.09 |
| Apr 28 2022 |
7320 |
428.86 |
| Apr 21 2022 |
4577 |
444.72 |
| Apr 21 2022 |
5289 |
468.09 |
| Apr 21 2022 |
7945 |
452.51 |
| Apr 14 2022 |
4585 |
444.72 |
| Apr 14 2022 |
5250 |
468.09 |
| Apr 14 2022 |
7794 |
452.51 |
| Apr 07 2022 |
4545 |
444.72 |
| Apr 07 2022 |
5238 |
468.09 |
| Apr 07 2022 |
7682 |
452.51 |
| Mar 31 2022 |
4559 |
444.72 |
| Mar 31 2022 |
5240 |
468.09 |
| Mar 31 2022 |
7637 |
452.51 |
| Mar 24 2022 |
5809 |
486.47 |
| Mar 24 2022 |
7892 |
486.47 |
| Mar 17 2022 |
5801 |
486.47 |
| Mar 17 2022 |
7840 |
486.47 |
| Mar 10 2022 |
5795 |
486.47 |
| Mar 10 2022 |
7823 |
486.47 |
| Mar 03 2022 |
5895 |
486.47 |
| Mar 03 2022 |
7888 |
486.47 |
| Feb 03 2022 |
1132 |
349.71 |
| Feb 03 2022 |
1574 |
349.71 |
| Jan 27 2022 |
1113 |
349.71 |
| Jan 27 2022 |
1575 |
349.71 |
| Jan 20 2022 |
1115 |
349.71 |
| Jan 20 2022 |
1572 |
349.71 |
| Jan 13 2022 |
1115 |
349.71 |
| Jan 13 2022 |
1584 |
349.71 |
| Jan 06 2022 |
1115 |
349.71 |
| Jan 06 2022 |
1585 |
349.71 |
| Dec 30 2021 |
1117 |
349.71 |
| Dec 30 2021 |
1588 |
349.71 |
| Dec 23 2021 |
1117 |
349.71 |
| Dec 23 2021 |
1588 |
349.71 |
| Dec 16 2021 |
1117 |
349.71 |
| Dec 16 2021 |
1588 |
349.71 |
| Dec 09 2021 |
1117 |
349.71 |
| Dec 09 2021 |
1588 |
349.71 |
| Dec 02 2021 |
1117 |
349.71 |
| Dec 02 2021 |
1588 |
349.71 |
| Nov 25 2021 |
1117 |
349.71 |
| Nov 25 2021 |
1588 |
349.71 |
| Nov 18 2021 |
1117 |
349.71 |
| Nov 18 2021 |
1589 |
349.71 |
| Nov 11 2021 |
1118 |
349.71 |
| Nov 11 2021 |
1590 |
349.71 |
| Nov 04 2021 |
1125 |
349.71 |
| Nov 04 2021 |
1598 |
349.71 |
| Oct 28 2021 |
1125 |
349.71 |
| Oct 28 2021 |
1599 |
349.71 |
| Oct 21 2021 |
1125 |
349.71 |
| Oct 21 2021 |
1600 |
349.71 |
| Oct 14 2021 |
1122 |
349.71 |
| Oct 14 2021 |
1597 |
349.71 |
| Oct 07 2021 |
1122 |
349.71 |
| Oct 07 2021 |
1597 |
349.71 |
| Sep 30 2021 |
1110 |
349.71 |
| Sep 30 2021 |
1562 |
349.71 |
| Sep 23 2021 |
1114 |
349.71 |
| Sep 23 2021 |
1528 |
349.71 |
| Sep 16 2021 |
1102 |
349.71 |
| Sep 16 2021 |
1510 |
349.71 |
| Sep 09 2021 |
1099 |
349.71 |
| Sep 09 2021 |
1497 |
349.71 |
| Sep 02 2021 |
1123 |
349.71 |
| Sep 02 2021 |
1499 |
349.71 |
| Aug 26 2021 |
1114 |
349.71 |
| Aug 26 2021 |
1400 |
349.71 |
| Aug 19 2021 |
1116 |
349.71 |
| Aug 19 2021 |
1382 |
349.71 |
| Aug 12 2021 |
1105 |
349.71 |
| Aug 12 2021 |
1381 |
349.71 |
| Aug 05 2021 |
1079 |
349.71 |
| Aug 05 2021 |
1343 |
349.71 |
| Jul 29 2021 |
1060 |
349.71 |
| Jul 29 2021 |
1320 |
349.71 |
| Jul 22 2021 |
955 |
349.71 |
| Jul 22 2021 |
443 |
241.11 |
| Jul 22 2021 |
1155 |
349.71 |
| Jul 15 2021 |
979 |
349.71 |
| Jul 15 2021 |
438 |
241.11 |
| Jul 15 2021 |
1115 |
349.71 |
| Jul 08 2021 |
934 |
349.71 |
| Jul 08 2021 |
461 |
241.11 |
| Jul 08 2021 |
1053 |
349.71 |
| Jul 01 2021 |
922 |
349.71 |
| Jul 01 2021 |
429 |
241.11 |
| Jul 01 2021 |
1027 |
349.71 |
| Jun 24 2021 |
914 |
349.71 |
| Jun 24 2021 |
11397 |
494.3 |
| Jun 24 2021 |
977 |
349.71 |
| Jun 17 2021 |
857 |
349.71 |
| Jun 17 2021 |
839 |
349.71 |
| Jun 10 2021 |
838 |
349.71 |
| Jun 10 2021 |
792 |
349.71 |
| Jun 03 2021 |
685 |
349.71 |
| Jun 01 2021 |
11540 |
494.3 |
| May 27 2021 |
789 |
349.71 |
| May 27 2021 |
675 |
349.71 |
| May 07 2021 |
2525 |
349.71 |
| May 01 2021 |
11905 |
494.3 |
| Apr 01 2021 |
2877 |
414.3 |
| Mar 01 2021 |
2555 |
386.69 |
| Feb 05 2021 |
395 |
349.71 |
| Feb 05 2021 |
631 |
349.71 |
| Feb 01 2021 |
2525 |
386.69 |
| Jan 29 2021 |
396 |
349.71 |
| Jan 29 2021 |
637 |
349.71 |
| Jan 22 2021 |
416 |
349.71 |
| Jan 22 2021 |
645 |
349.71 |
| Jan 15 2021 |
416 |
349.71 |
| Jan 15 2021 |
682 |
349.71 |
| Jan 08 2021 |
416 |
349.71 |
| Jan 08 2021 |
681 |
349.71 |
| Jan 01 2021 |
2506 |
386.69 |
| Jan 01 2021 |
416 |
349.71 |
| Jan 01 2021 |
682 |
349.71 |
| Dec 25 2020 |
416 |
349.71 |
| Dec 25 2020 |
682 |
349.71 |
| Dec 18 2020 |
416 |
349.71 |
| Dec 18 2020 |
682 |
349.71 |
| Dec 11 2020 |
416 |
349.71 |
| Dec 11 2020 |
682 |
349.71 |
| Dec 04 2020 |
416 |
349.71 |
| Dec 04 2020 |
680 |
349.71 |
| Dec 01 2020 |
2214 |
386.69 |
| Nov 27 2020 |
416 |
349.71 |
| Nov 27 2020 |
680 |
349.71 |
| Nov 20 2020 |
416 |
349.71 |
| Nov 20 2020 |
680 |
349.71 |
| Nov 13 2020 |
416 |
349.71 |
| Nov 13 2020 |
680 |
349.71 |
| Nov 06 2020 |
416 |
349.71 |
| Nov 06 2020 |
688 |
349.71 |
| Nov 01 2020 |
2531 |
386.69 |
| Oct 30 2020 |
414 |
349.71 |
| Oct 30 2020 |
657 |
349.71 |
| Oct 23 2020 |
403 |
349.71 |
| Oct 23 2020 |
649 |
349.71 |
| Oct 16 2020 |
404 |
349.71 |
| Oct 16 2020 |
651 |
349.71 |
| Oct 09 2020 |
402 |
349.71 |
| Oct 09 2020 |
641 |
349.71 |
| Oct 02 2020 |
353 |
349.71 |
| Oct 02 2020 |
573 |
349.71 |
| Oct 01 2020 |
2554 |
386.69 |
| Sep 25 2020 |
335 |
349.71 |
| Sep 25 2020 |
570 |
349.71 |
| Sep 18 2020 |
337 |
349.71 |
| Sep 18 2020 |
569 |
349.71 |
| Sep 11 2020 |
300 |
349.71 |
| Sep 11 2020 |
537 |
349.71 |
| Sep 04 2020 |
400 |
349.71 |
| Sep 04 2020 |
663 |
349.71 |
| Sep 01 2020 |
2655 |
386.69 |
| Aug 28 2020 |
470 |
349.71 |
| Aug 28 2020 |
767 |
349.71 |
| Aug 21 2020 |
505 |
349.71 |
| Aug 21 2020 |
845 |
349.71 |
| Aug 14 2020 |
502 |
349.71 |
| Aug 14 2020 |
844 |
349.71 |
| Aug 07 2020 |
544 |
349.71 |
| Aug 07 2020 |
901 |
349.71 |
| Aug 01 2020 |
2600 |
386.69 |
| Jul 31 2020 |
562 |
349.71 |
| Jul 31 2020 |
954 |
349.71 |
| Jul 24 2020 |
581 |
349.71 |
| Jul 24 2020 |
1027 |
349.71 |
| Jul 17 2020 |
630 |
349.71 |
| Jul 17 2020 |
1068 |
349.71 |
| Jul 10 2020 |
654 |
349.71 |
| Jul 10 2020 |
1136 |
349.71 |
| Jul 03 2020 |
663 |
349.71 |
| Jul 03 2020 |
1137 |
349.71 |
| Jul 01 2020 |
2995 |
386.69 |
| Jun 26 2020 |
719 |
349.71 |
| Jun 26 2020 |
1271 |
349.71 |
| Jun 19 2020 |
750 |
349.71 |
| Jun 19 2020 |
1363 |
349.71 |
| Jun 12 2020 |
777 |
349.71 |
| Jun 12 2020 |
1404 |
349.71 |
| Jun 05 2020 |
788 |
349.71 |
| Jun 05 2020 |
1471 |
349.71 |
| May 29 2020 |
829 |
349.71 |
| May 29 2020 |
1533 |
349.71 |
| May 22 2020 |
871 |
349.71 |
| May 22 2020 |
2326 |
419.26 |
| May 22 2020 |
1612 |
349.71 |
| May 15 2020 |
2627 |
419.26 |
| May 15 2020 |
924 |
349.71 |
| May 15 2020 |
1687 |
349.71 |
| May 08 2020 |
2704 |
419.26 |
| May 08 2020 |
964 |
349.71 |
| May 08 2020 |
1729 |
349.71 |
| May 01 2020 |
1051 |
349.71 |
| May 01 2020 |
2998 |
419.26 |
| May 01 2020 |
1864 |
349.71 |
| Apr 24 2020 |
3040 |
419.26 |
| Apr 24 2020 |
1107 |
349.71 |
| Apr 24 2020 |
1944 |
349.71 |
| Apr 17 2020 |
1200 |
349.71 |
| Apr 17 2020 |
3047 |
419.26 |
| Apr 17 2020 |
2031 |
349.71 |
| Apr 10 2020 |
1252 |
349.71 |
| Apr 10 2020 |
3109 |
419.26 |
| Apr 10 2020 |
2080 |
349.71 |
| Apr 03 2020 |
3335 |
419.26 |
| Apr 03 2020 |
1329 |
349.71 |
| Apr 03 2020 |
2158 |
349.71 |
| Apr 01 2020 |
3222 |
361.98 |
| Mar 27 2020 |
3548 |
419.26 |
| Mar 27 2020 |
1407 |
349.71 |
| Mar 27 2020 |
2256 |
349.71 |
| Mar 20 2020 |
3602 |
419.26 |
| Mar 20 2020 |
1459 |
349.71 |
| Mar 20 2020 |
2287 |
349.71 |
| Mar 13 2020 |
1517 |
349.71 |
| Mar 13 2020 |
3571 |
419.26 |
| Mar 13 2020 |
2349 |
349.71 |
| Mar 06 2020 |
3632 |
419.26 |
| Mar 06 2020 |
1554 |
349.71 |
| Mar 06 2020 |
2375 |
349.71 |
| Mar 01 2020 |
3290 |
361.98 |
| Feb 28 2020 |
3768 |
419.26 |
| Feb 28 2020 |
1582 |
349.71 |
| Feb 28 2020 |
2397 |
349.71 |
| Feb 21 2020 |
1563 |
349.71 |
| Feb 21 2020 |
3643 |
419.26 |
| Feb 21 2020 |
2370 |
349.71 |
| Feb 14 2020 |
3677 |
419.26 |
| Feb 14 2020 |
1575 |
349.71 |
| Feb 14 2020 |
2381 |
349.71 |
| Feb 07 2020 |
3730 |
419.26 |
| Feb 01 2020 |
3297 |
361.98 |
| Jan 31 2020 |
3734 |
419.26 |
| Jan 24 2020 |
3730 |
419.26 |
| Jan 17 2020 |
3730 |
419.26 |
| Jan 10 2020 |
3730 |
419.26 |
| Jan 03 2020 |
3731 |
419.26 |
| Jan 01 2020 |
3300 |
361.98 |
| Dec 27 2019 |
3738 |
419.26 |
| Dec 20 2019 |
3738 |
419.26 |
| Dec 13 2019 |
3738 |
419.26 |
| Dec 06 2019 |
3738 |
419.26 |
| Dec 01 2019 |
3292 |
361.98 |
| Nov 29 2019 |
3738 |
419.26 |
| Nov 22 2019 |
3738 |
419.26 |
| Nov 15 2019 |
3738 |
419.26 |
| Nov 08 2019 |
3738 |
419.26 |
| Nov 01 2019 |
3255 |
361.98 |
| Nov 01 2019 |
3738 |
419.26 |
| Oct 25 2019 |
3739 |
419.26 |
| Oct 18 2019 |
3739 |
419.26 |
| Oct 11 2019 |
3741 |
419.26 |
| Oct 04 2019 |
3739 |
419.26 |
| Oct 01 2019 |
3205 |
361.98 |
| Sep 27 2019 |
3739 |
419.26 |
| Sep 20 2019 |
3784 |
419.26 |
| Sep 13 2019 |
3822 |
419.26 |
| Sep 06 2019 |
3827 |
419.26 |
| Sep 01 2019 |
3111 |
361.98 |
| Aug 30 2019 |
3866 |
419.26 |
| Aug 23 2019 |
3922 |
419.26 |
| Aug 16 2019 |
3969 |
419.26 |
| Aug 09 2019 |
3980 |
419.26 |
| Aug 02 2019 |
4011 |
419.26 |
| Aug 01 2019 |
2723 |
361.98 |
| Jul 26 2019 |
4024 |
419.26 |
| Jul 19 2019 |
4065 |
419.26 |
| Jul 12 2019 |
4064 |
419.26 |
| Jul 05 2019 |
4084 |
419.26 |
| Jul 01 2019 |
3328 |
392.2 |
| Jun 28 2019 |
4138 |
419.26 |
| Jun 21 2019 |
4102 |
419.26 |
| Jun 14 2019 |
4043 |
419.26 |
| Jun 07 2019 |
4114 |
419.26 |
| Jun 01 2019 |
869 |
273.76 |
| May 31 2019 |
4193 |
419.26 |
| May 01 2019 |
825 |
273.76 |
| Apr 01 2019 |
1419 |
283.49 |
| Mar 01 2019 |
1041 |
263.13 |
| Feb 01 2019 |
1042 |
263.13 |
| Jan 01 2019 |
1003 |
263.13 |
| Dec 01 2018 |
1043 |
263.13 |
| Nov 01 2018 |
1005 |
263.13 |
| Oct 01 2018 |
1023 |
263.13 |
| Sep 01 2018 |
1000 |
263.13 |
| Aug 01 2018 |
1008 |
263.13 |
| Jul 01 2018 |
1004 |
263.13 |
| Jun 01 2018 |
972 |
263.13 |
| May 01 2018 |
838 |
263.13 |
