| Nov 18 2025 |
4382 |
265.59 |
| Nov 11 2025 |
4364 |
265.59 |
| Nov 04 2025 |
4383 |
265.59 |
| Oct 28 2025 |
4362 |
265.59 |
| Oct 21 2025 |
4348 |
265.59 |
| Oct 14 2025 |
4421 |
265.59 |
| Oct 07 2025 |
4480 |
265.59 |
| Sep 30 2025 |
4565 |
265.59 |
| Sep 23 2025 |
4621 |
265.59 |
| Sep 16 2025 |
4609 |
265.59 |
| Sep 09 2025 |
4639 |
265.59 |
| Sep 02 2025 |
4754 |
265.59 |
| Aug 26 2025 |
4413 |
265.59 |
| Aug 19 2025 |
4416 |
265.59 |
| Aug 12 2025 |
4384 |
265.59 |
| Aug 05 2025 |
3930 |
265.59 |
| Jul 29 2025 |
3991 |
265.59 |
| Jul 22 2025 |
4027 |
265.59 |
| Jul 15 2025 |
4307 |
265.59 |
| Jul 08 2025 |
4470 |
265.59 |
| Jul 01 2025 |
4492 |
265.59 |
| Jun 24 2025 |
4466 |
265.59 |
| Jun 17 2025 |
4620 |
265.59 |
| Jun 10 2025 |
4619 |
265.59 |
| Jun 03 2025 |
4551 |
265.59 |
| May 27 2025 |
4565 |
265.59 |
| May 20 2025 |
4781 |
265.59 |
| May 13 2025 |
4854 |
265.59 |
| May 06 2025 |
4897 |
265.59 |
| Apr 29 2025 |
4945 |
265.59 |
| Apr 22 2025 |
5077 |
265.59 |
| Apr 15 2025 |
5075 |
265.59 |
| Apr 08 2025 |
4716 |
265.59 |
| Apr 01 2025 |
4674 |
265.59 |
| Mar 25 2025 |
4640 |
265.59 |
| Mar 18 2025 |
4644 |
265.59 |
| Mar 11 2025 |
4766 |
265.59 |
| Mar 04 2025 |
4624 |
265.59 |
| Feb 25 2025 |
4637 |
265.59 |
| Feb 18 2025 |
4612 |
265.59 |
| Feb 11 2025 |
4565 |
265.59 |
| Feb 04 2025 |
4513 |
265.59 |
| Jan 29 2025 |
4537 |
265.59 |
| Jan 22 2025 |
4529 |
265.59 |
| Jan 15 2025 |
4527 |
265.59 |
| Jan 08 2025 |
4500 |
265.59 |
| Jan 01 2025 |
4505 |
265.59 |
| Dec 25 2024 |
4505 |
265.59 |
| Dec 18 2024 |
4493 |
265.59 |
| Dec 11 2024 |
4494 |
265.59 |
| Sep 18 2024 |
2146 |
350 |
| Sep 11 2024 |
2059 |
350 |
| Sep 04 2024 |
2066 |
350 |
| Aug 28 2024 |
2061 |
350 |
| Aug 21 2024 |
2084 |
350 |
| Aug 14 2024 |
2062 |
350 |
| Aug 07 2024 |
1402 |
313.09 |
| Aug 07 2024 |
2036 |
350 |
| Aug 07 2024 |
1768 |
313.09 |
| Jul 31 2024 |
1430 |
313.09 |
| Jul 31 2024 |
2045 |
350 |
| Jul 31 2024 |
1792 |
313.09 |
| Jul 24 2024 |
1463 |
313.09 |
| Jul 24 2024 |
2070 |
350 |
| Jul 24 2024 |
1716 |
313.09 |
| Jul 17 2024 |
1455 |
313.09 |
| Jul 17 2024 |
2005 |
350 |
| Jul 17 2024 |
1700 |
313.09 |
| Jul 10 2024 |
2075 |
350 |
| Jul 03 2024 |
2068 |
350 |
| Jun 26 2024 |
2035 |
350 |
| Jun 19 2024 |
2037 |
350 |
| Jun 12 2024 |
2024 |
350 |
| Jun 05 2024 |
2000 |
350 |
| May 29 2024 |
2025 |
350 |
| May 22 2024 |
1984 |
350 |
| May 15 2024 |
2023 |
350 |
| May 08 2024 |
1898 |
350 |
| May 01 2024 |
1886 |
350 |
| Apr 24 2024 |
1344 |
319.08 |
| Apr 17 2024 |
1411 |
319.08 |
| Apr 10 2024 |
1423 |
319.08 |
| Apr 03 2024 |
1425 |
319.08 |
| Mar 27 2024 |
1407 |
319.08 |
| Mar 21 2024 |
1413 |
319.08 |
| Mar 14 2024 |
1403 |
319.08 |
| Mar 07 2024 |
1406 |
319.08 |
| Feb 29 2024 |
1408 |
319.08 |
| Feb 22 2024 |
1409 |
319.08 |
| Feb 15 2024 |
1425 |
319.08 |
| Feb 08 2024 |
1426 |
319.08 |
| Feb 01 2024 |
1432 |
319.08 |
| Jan 25 2024 |
1434 |
319.08 |
| Jan 18 2024 |
1434 |
319.08 |
| Jan 11 2024 |
1437 |
319.08 |
| Jan 04 2024 |
1437 |
319.08 |
| Dec 28 2023 |
1438 |
319.08 |
| Dec 21 2023 |
1438 |
319.08 |
| Dec 14 2023 |
1438 |
319.08 |
| Dec 07 2023 |
1427 |
319.08 |
| Nov 30 2023 |
1380 |
319.08 |
| Nov 23 2023 |
1361 |
319.08 |
| Nov 16 2023 |
1273 |
319.08 |
| Nov 09 2023 |
1412 |
303.63 |
| Nov 02 2023 |
1403 |
303.63 |
| Oct 26 2023 |
1412 |
303.63 |
| Oct 19 2023 |
1400 |
303.63 |
| Oct 12 2023 |
1382 |
303.63 |
| Oct 05 2023 |
1385 |
303.63 |
| Sep 28 2023 |
1418 |
303.63 |
| Sep 21 2023 |
1424 |
303.63 |
| Sep 14 2023 |
1438 |
303.63 |
| Sep 07 2023 |
1454 |
303.63 |
| Aug 31 2023 |
1449 |
303.63 |
| Aug 24 2023 |
1452 |
303.63 |
| Aug 17 2023 |
1475 |
303.63 |
| Aug 10 2023 |
1474 |
303.63 |
| Aug 03 2023 |
1472 |
303.63 |
| Jul 27 2023 |
1462 |
303.63 |
| Jul 20 2023 |
1454 |
303.63 |
| Jul 13 2023 |
1475 |
303.63 |
| Jul 06 2023 |
1453 |
303.63 |
| Jun 29 2023 |
1452 |
303.63 |
| Jun 22 2023 |
1527 |
303.63 |
| Jun 15 2023 |
1545 |
303.63 |
| Jun 08 2023 |
1587 |
303.63 |
| Jun 01 2023 |
1572 |
303.63 |
| May 25 2023 |
1519 |
303.63 |
| May 18 2023 |
1525 |
303.63 |
| May 11 2023 |
1601 |
303.63 |
| May 04 2023 |
1598 |
303.63 |
| Apr 27 2023 |
1535 |
303.63 |
| Apr 20 2023 |
2315 |
334.25 |
| Apr 13 2023 |
2282 |
334.25 |
| Jul 22 2021 |
161 |
197.89 |
| Jul 15 2021 |
152 |
197.89 |
| Jul 08 2021 |
161 |
197.89 |
| Jul 01 2021 |
145 |
197.89 |
| Jun 24 2021 |
144 |
197.89 |
| Jun 01 2021 |
167 |
204.69 |
| May 01 2021 |
111 |
203 |
| Apr 01 2021 |
230 |
226.94 |
| Mar 01 2021 |
146 |
199.45 |
| Feb 01 2021 |
146 |
199.45 |
| Jan 01 2021 |
146 |
199.45 |
| Dec 01 2020 |
146 |
199.45 |
| Nov 01 2020 |
149 |
199.45 |
| Oct 01 2020 |
153 |
199.45 |
| Sep 01 2020 |
157 |
199.45 |
| Aug 01 2020 |
163 |
199.45 |
| Jul 01 2020 |
189 |
199.45 |
| May 22 2020 |
2555 |
428.76 |
| May 15 2020 |
2898 |
428.76 |
| May 08 2020 |
2988 |
428.76 |
| May 01 2020 |
3313 |
428.76 |
| Apr 24 2020 |
3368 |
428.76 |
| Apr 17 2020 |
3375 |
428.76 |
| Apr 10 2020 |
3447 |
428.76 |
| Apr 03 2020 |
3682 |
428.76 |
| Apr 01 2020 |
253 |
199.45 |
| Mar 27 2020 |
3922 |
428.76 |
| Mar 20 2020 |
3988 |
428.76 |
| Mar 13 2020 |
3934 |
428.76 |
| Mar 06 2020 |
3996 |
428.76 |
| Mar 01 2020 |
258 |
199.45 |
| Feb 28 2020 |
4145 |
428.76 |
| Feb 21 2020 |
4014 |
428.76 |
| Feb 14 2020 |
4054 |
428.76 |
| Feb 07 2020 |
4113 |
428.76 |
| Feb 01 2020 |
259 |
199.45 |
| Jan 31 2020 |
4117 |
428.76 |
| Jan 24 2020 |
4113 |
428.76 |
| Jan 17 2020 |
4113 |
428.76 |
| Jan 10 2020 |
4113 |
428.76 |
| Jan 03 2020 |
4114 |
428.76 |
| Jan 01 2020 |
259 |
199.45 |
| Dec 27 2019 |
4126 |
428.76 |
| Dec 20 2019 |
4126 |
428.76 |
| Dec 13 2019 |
4126 |
428.76 |
| Dec 06 2019 |
4126 |
428.76 |
| Dec 01 2019 |
257 |
199.45 |
| Nov 29 2019 |
4126 |
428.76 |
| Nov 22 2019 |
4126 |
428.76 |
| Nov 15 2019 |
4126 |
428.76 |
| Nov 08 2019 |
4126 |
428.76 |
| Nov 01 2019 |
253 |
199.45 |
| Nov 01 2019 |
4126 |
428.76 |
| Oct 25 2019 |
4127 |
428.76 |
| Oct 18 2019 |
4127 |
428.76 |
| Oct 11 2019 |
4132 |
428.76 |
| Oct 04 2019 |
4128 |
428.76 |
| Oct 01 2019 |
253 |
199.45 |
| Sep 27 2019 |
4128 |
428.76 |
| Sep 20 2019 |
4177 |
428.76 |
| Sep 13 2019 |
4222 |
428.76 |
| Sep 06 2019 |
4227 |
428.76 |
| Sep 01 2019 |
246 |
199.45 |
| Aug 30 2019 |
4279 |
428.76 |
| Aug 23 2019 |
4343 |
428.76 |
| Aug 16 2019 |
4390 |
428.76 |
| Aug 09 2019 |
4400 |
428.76 |
| Aug 02 2019 |
4443 |
428.76 |
| Aug 01 2019 |
288 |
199.45 |
| Jul 26 2019 |
4456 |
428.76 |
| Jul 19 2019 |
4501 |
428.76 |
| Jul 12 2019 |
4496 |
428.76 |
| Jul 05 2019 |
4515 |
428.76 |
| Jul 01 2019 |
321 |
202.17 |
| Jun 28 2019 |
4573 |
428.76 |
| Jun 21 2019 |
4532 |
428.76 |
| Jun 14 2019 |
4459 |
428.76 |
| Jun 07 2019 |
4521 |
428.76 |
| Jun 01 2019 |
359 |
227.65 |
| May 31 2019 |
4607 |
428.76 |
| May 01 2019 |
346 |
227.65 |
| Apr 01 2019 |
188 |
204.19 |
| Mar 01 2019 |
292 |
212.5 |
| Feb 01 2019 |
299 |
212.5 |
| Jan 01 2019 |
278 |
212.5 |
| Dec 01 2018 |
300 |
212.5 |
| Nov 01 2018 |
279 |
212.5 |
| Oct 01 2018 |
276 |
212.5 |
| Sep 01 2018 |
276 |
212.5 |
| Aug 01 2018 |
290 |
212.5 |
| Jul 01 2018 |
293 |
212.5 |
| Jun 01 2018 |
295 |
212.5 |
| May 01 2018 |
258 |
212.5 |
