| Mar 11 2025 |
371 |
286.9 |
| Mar 11 2025 |
1684 |
302.45 |
| Mar 11 2025 |
1393 |
294.67 |
| Mar 04 2025 |
367 |
286.9 |
| Mar 04 2025 |
1679 |
302.45 |
| Mar 04 2025 |
1398 |
294.67 |
| Feb 25 2025 |
371 |
286.9 |
| Feb 25 2025 |
2565 |
327.8 |
| Feb 25 2025 |
2783 |
314.16 |
| Feb 18 2025 |
372 |
286.9 |
| Feb 18 2025 |
2548 |
327.8 |
| Feb 18 2025 |
2805 |
314.16 |
| Feb 11 2025 |
998 |
320.82 |
| Feb 11 2025 |
2540 |
327.8 |
| Feb 11 2025 |
3161 |
323.61 |
| Feb 04 2025 |
990 |
320.82 |
| Feb 04 2025 |
2536 |
327.8 |
| Feb 04 2025 |
3148 |
323.61 |
| Jan 29 2025 |
991 |
320.82 |
| Jan 29 2025 |
2540 |
327.8 |
| Jan 29 2025 |
3142 |
323.61 |
| Jan 22 2025 |
998 |
320.82 |
| Jan 22 2025 |
2531 |
327.8 |
| Jan 22 2025 |
3144 |
323.61 |
| Jan 15 2025 |
1002 |
320.82 |
| Jan 15 2025 |
2530 |
327.8 |
| Jan 15 2025 |
3145 |
323.61 |
| Jan 08 2025 |
1002 |
320.82 |
| Jan 08 2025 |
1328 |
327.8 |
| Jan 08 2025 |
3127 |
323.61 |
| Jan 01 2025 |
1002 |
320.82 |
| Jan 01 2025 |
1341 |
327.8 |
| Jan 01 2025 |
3132 |
323.61 |
| Dec 25 2024 |
1002 |
320.82 |
| Dec 25 2024 |
1341 |
327.8 |
| Dec 25 2024 |
3132 |
323.61 |
| Dec 18 2024 |
995 |
320.82 |
| Dec 18 2024 |
1341 |
327.8 |
| Dec 18 2024 |
3133 |
323.61 |
| Dec 11 2024 |
995 |
320.82 |
| Dec 11 2024 |
1340 |
327.8 |
| Dec 11 2024 |
3130 |
323.61 |
| Dec 04 2024 |
995 |
320.82 |
| Dec 04 2024 |
1340 |
327.8 |
| Dec 04 2024 |
3130 |
323.61 |
| Nov 27 2024 |
995 |
320.82 |
| Nov 27 2024 |
1340 |
327.8 |
| Nov 27 2024 |
3130 |
323.61 |
| Nov 20 2024 |
995 |
320.82 |
| Nov 20 2024 |
1342 |
327.8 |
| Nov 20 2024 |
3130 |
323.61 |
| Nov 13 2024 |
995 |
320.82 |
| Nov 13 2024 |
1342 |
327.8 |
| Nov 13 2024 |
3128 |
323.61 |
| Nov 06 2024 |
994 |
320.82 |
| Nov 06 2024 |
1340 |
327.8 |
| Nov 06 2024 |
3127 |
323.61 |
| Oct 30 2024 |
990 |
320.82 |
| Oct 30 2024 |
1342 |
327.8 |
| Oct 30 2024 |
3122 |
323.61 |
| Oct 23 2024 |
990 |
320.82 |
| Oct 23 2024 |
1340 |
327.8 |
| Oct 23 2024 |
3313 |
323.61 |
| Oct 16 2024 |
990 |
320.82 |
| Oct 16 2024 |
1341 |
327.8 |
| Oct 16 2024 |
3316 |
323.61 |
| Oct 09 2024 |
992 |
320.82 |
| Oct 09 2024 |
1344 |
327.8 |
| Oct 09 2024 |
3305 |
323.61 |
| Oct 02 2024 |
990 |
320.82 |
| Oct 02 2024 |
1336 |
327.8 |
| Oct 02 2024 |
3299 |
323.61 |
| Sep 25 2024 |
975 |
320.82 |
| Sep 25 2024 |
1328 |
327.8 |
| Sep 25 2024 |
3317 |
323.61 |
| Sep 18 2024 |
982 |
320.82 |
| Sep 18 2024 |
1323 |
327.8 |
| Sep 18 2024 |
3290 |
323.61 |
| Sep 11 2024 |
982 |
320.82 |
| Sep 11 2024 |
1295 |
327.8 |
| Sep 11 2024 |
3291 |
323.61 |
| Sep 04 2024 |
940 |
320.82 |
| Sep 04 2024 |
1305 |
327.8 |
| Sep 04 2024 |
3257 |
323.61 |
| Aug 28 2024 |
952 |
320.82 |
| Aug 28 2024 |
1323 |
327.8 |
| Aug 28 2024 |
3302 |
323.61 |
| Aug 21 2024 |
955 |
320.82 |
| Aug 21 2024 |
1090 |
327.8 |
| Aug 21 2024 |
3325 |
323.61 |
| Aug 14 2024 |
968 |
320.82 |
| Aug 14 2024 |
1027 |
327.8 |
| Aug 14 2024 |
3240 |
323.61 |
| Aug 07 2024 |
959 |
320.82 |
| Aug 07 2024 |
1900 |
327.8 |
| Aug 07 2024 |
3243 |
323.61 |
| Jul 31 2024 |
979 |
320.82 |
| Jul 31 2024 |
1936 |
327.8 |
| Jul 31 2024 |
3240 |
323.61 |
| Jul 24 2024 |
970 |
320.82 |
| Jul 24 2024 |
1956 |
327.8 |
| Jul 24 2024 |
3196 |
323.61 |
| Jul 17 2024 |
984 |
320.82 |
| Jul 17 2024 |
1948 |
327.8 |
| Jul 17 2024 |
3220 |
323.61 |
| Jul 10 2024 |
995 |
320.82 |
| Jul 10 2024 |
1159 |
327.8 |
| Jul 10 2024 |
3189 |
323.61 |
| Jul 03 2024 |
995 |
320.82 |
| Jul 03 2024 |
1204 |
327.8 |
| Jul 03 2024 |
3208 |
323.61 |
| Jun 26 2024 |
1009 |
320.82 |
| Jun 26 2024 |
1235 |
327.8 |
| Jun 26 2024 |
3156 |
323.61 |
| Jun 19 2024 |
1002 |
320.82 |
| Jun 19 2024 |
1213 |
327.8 |
| Jun 19 2024 |
3207 |
323.61 |
| Jun 12 2024 |
1013 |
320.82 |
| Jun 12 2024 |
1204 |
327.8 |
| Jun 12 2024 |
3220 |
323.61 |
| Jun 05 2024 |
1018 |
320.82 |
| Jun 05 2024 |
1205 |
327.8 |
| Jun 05 2024 |
3262 |
323.61 |
| May 29 2024 |
1038 |
320.82 |
| May 29 2024 |
1226 |
327.8 |
| May 29 2024 |
3268 |
323.61 |
| May 22 2024 |
1020 |
320.82 |
| May 22 2024 |
1207 |
327.8 |
| May 22 2024 |
3293 |
323.61 |
| May 15 2024 |
967 |
320.82 |
| May 15 2024 |
1153 |
327.8 |
| May 15 2024 |
3086 |
323.61 |
| May 08 2024 |
960 |
320.82 |
| May 08 2024 |
1201 |
327.8 |
| May 08 2024 |
3062 |
323.61 |
| May 01 2024 |
984 |
320.82 |
| May 01 2024 |
1205 |
327.8 |
| May 01 2024 |
3145 |
323.61 |
| Apr 24 2024 |
981 |
291.39 |
| Apr 24 2024 |
3378 |
327.73 |
| Apr 24 2024 |
3124 |
297.88 |
| Apr 17 2024 |
1151 |
291.39 |
| Apr 17 2024 |
3361 |
327.73 |
| Apr 17 2024 |
3241 |
297.88 |
| Apr 10 2024 |
1149 |
291.39 |
| Apr 10 2024 |
3365 |
327.73 |
| Apr 10 2024 |
3240 |
297.88 |
| Apr 03 2024 |
1165 |
291.39 |
| Apr 03 2024 |
3346 |
327.73 |
| Apr 03 2024 |
3255 |
297.88 |
| Mar 27 2024 |
1174 |
291.39 |
| Mar 27 2024 |
3125 |
321.37 |
| Mar 27 2024 |
2889 |
289.4 |
| Mar 21 2024 |
1192 |
291.39 |
| Mar 21 2024 |
3355 |
327.73 |
| Mar 21 2024 |
3276 |
297.88 |
| Mar 14 2024 |
1316 |
298.06 |
| Mar 14 2024 |
3330 |
327.68 |
| Mar 14 2024 |
3251 |
298.06 |
| Mar 07 2024 |
1320 |
298.06 |
| Mar 07 2024 |
3349 |
327.68 |
| Mar 07 2024 |
3253 |
298.06 |
| Feb 29 2024 |
1350 |
298.06 |
| Feb 29 2024 |
3348 |
327.68 |
| Feb 29 2024 |
3277 |
298.06 |
| Feb 22 2024 |
1350 |
298.06 |
| Feb 22 2024 |
3337 |
327.68 |
| Feb 22 2024 |
3289 |
298.06 |
| Feb 15 2024 |
1521 |
304.36 |
| Feb 15 2024 |
3352 |
327.68 |
| Feb 15 2024 |
3306 |
298.65 |
| Feb 08 2024 |
1502 |
304.36 |
| Feb 08 2024 |
3352 |
327.68 |
| Feb 08 2024 |
3286 |
298.65 |
| Feb 01 2024 |
1395 |
304.36 |
| Feb 01 2024 |
3386 |
327.68 |
| Feb 01 2024 |
3219 |
298.65 |
| Jan 25 2024 |
1385 |
304.36 |
| Jan 25 2024 |
3381 |
327.68 |
| Jan 25 2024 |
3208 |
298.65 |
| Jan 18 2024 |
1385 |
304.36 |
| Jan 18 2024 |
3376 |
327.68 |
| Jan 18 2024 |
3206 |
298.65 |
| Jan 11 2024 |
1385 |
304.36 |
| Jan 11 2024 |
3377 |
327.68 |
| Jan 11 2024 |
3207 |
298.65 |
| Jan 04 2024 |
1385 |
304.36 |
| Jan 04 2024 |
3378 |
327.68 |
| Jan 04 2024 |
3208 |
298.65 |
| Dec 28 2023 |
1385 |
304.36 |
| Dec 28 2023 |
3379 |
327.68 |
| Dec 28 2023 |
3208 |
298.65 |
| Dec 21 2023 |
1385 |
304.36 |
| Dec 21 2023 |
3379 |
327.68 |
| Dec 21 2023 |
3208 |
298.65 |
| Dec 14 2023 |
1385 |
304.36 |
| Dec 14 2023 |
3378 |
327.68 |
| Dec 14 2023 |
3207 |
298.65 |
| Dec 07 2023 |
1385 |
304.36 |
| Dec 07 2023 |
3378 |
327.68 |
| Dec 07 2023 |
3207 |
298.65 |
| Nov 30 2023 |
1383 |
304.36 |
| Nov 30 2023 |
3377 |
327.68 |
| Nov 30 2023 |
3208 |
298.65 |
| Nov 23 2023 |
1383 |
304.36 |
| Nov 23 2023 |
3377 |
327.68 |
| Nov 23 2023 |
3206 |
298.65 |
| Nov 16 2023 |
1383 |
304.36 |
| Nov 16 2023 |
3376 |
327.68 |
| Nov 16 2023 |
3204 |
298.65 |
| Nov 09 2023 |
1385 |
304.36 |
| Nov 09 2023 |
3377 |
327.68 |
| Nov 09 2023 |
3201 |
298.65 |
| Nov 02 2023 |
1385 |
304.36 |
| Nov 02 2023 |
3377 |
327.68 |
| Nov 02 2023 |
3201 |
298.65 |
| Oct 26 2023 |
1373 |
304.36 |
| Oct 26 2023 |
3384 |
327.68 |
| Oct 26 2023 |
3205 |
298.65 |
| Oct 19 2023 |
1372 |
304.36 |
| Oct 19 2023 |
3384 |
327.68 |
| Oct 19 2023 |
3172 |
298.65 |
| Oct 12 2023 |
1372 |
304.36 |
| Oct 12 2023 |
3387 |
327.68 |
| Oct 12 2023 |
3173 |
298.65 |
| Oct 05 2023 |
1374 |
304.36 |
| Oct 05 2023 |
3384 |
327.68 |
| Oct 05 2023 |
3108 |
298.65 |
| Sep 28 2023 |
1398 |
304.36 |
| Sep 28 2023 |
3387 |
327.68 |
| Sep 28 2023 |
3134 |
298.65 |
| Sep 21 2023 |
1397 |
304.36 |
| Sep 21 2023 |
3380 |
327.68 |
| Sep 21 2023 |
3132 |
298.65 |
| Sep 14 2023 |
1417 |
304.36 |
| Sep 14 2023 |
3390 |
327.68 |
| Sep 14 2023 |
3137 |
298.65 |
| Sep 07 2023 |
1421 |
304.36 |
| Sep 07 2023 |
3388 |
327.68 |
| Sep 07 2023 |
3131 |
298.65 |
| Aug 31 2023 |
1439 |
304.36 |
| Aug 31 2023 |
3424 |
327.68 |
| Aug 31 2023 |
3174 |
298.65 |
| Aug 24 2023 |
1463 |
304.36 |
| Aug 24 2023 |
3421 |
327.68 |
| Aug 24 2023 |
3156 |
298.65 |
| Aug 17 2023 |
1453 |
304.36 |
| Aug 17 2023 |
3440 |
327.68 |
| Aug 17 2023 |
3178 |
298.65 |
| Aug 10 2023 |
1455 |
304.36 |
| Aug 10 2023 |
3450 |
327.68 |
| Aug 10 2023 |
3196 |
298.65 |
| Aug 03 2023 |
1455 |
304.36 |
| Aug 03 2023 |
3428 |
327.68 |
| Aug 03 2023 |
3193 |
298.65 |
| Jul 27 2023 |
1473 |
304.36 |
| Jul 27 2023 |
3445 |
327.68 |
| Jul 27 2023 |
3188 |
298.65 |
| Jul 20 2023 |
1486 |
304.36 |
| Jul 20 2023 |
3471 |
327.68 |
| Jul 20 2023 |
3177 |
298.65 |
| Jul 13 2023 |
1495 |
304.36 |
| Jul 13 2023 |
3496 |
327.68 |
| Jul 13 2023 |
3203 |
298.65 |
| Jul 06 2023 |
1514 |
304.36 |
| Jul 06 2023 |
3515 |
327.68 |
| Jul 06 2023 |
3225 |
298.65 |
| Jun 29 2023 |
1512 |
304.36 |
| Jun 29 2023 |
3491 |
327.68 |
| Jun 29 2023 |
3217 |
298.65 |
| Jun 22 2023 |
1512 |
304.36 |
| Jun 22 2023 |
3486 |
327.68 |
| Jun 22 2023 |
3226 |
298.65 |
| Jun 15 2023 |
1540 |
304.36 |
| Jun 15 2023 |
3521 |
327.68 |
| Jun 15 2023 |
3254 |
298.65 |
| Jun 08 2023 |
1568 |
304.36 |
| Jun 08 2023 |
3535 |
327.68 |
| Jun 08 2023 |
3290 |
298.65 |
| Jun 01 2023 |
1588 |
304.36 |
| Jun 01 2023 |
3491 |
327.68 |
| Jun 01 2023 |
3284 |
298.65 |
| May 25 2023 |
1222 |
288.02 |
| May 25 2023 |
3479 |
327.68 |
| May 25 2023 |
2868 |
288.02 |
| May 18 2023 |
1224 |
288.02 |
| May 18 2023 |
3475 |
327.68 |
| May 18 2023 |
2870 |
288.02 |
| May 11 2023 |
1214 |
288.02 |
| May 11 2023 |
3447 |
327.68 |
| May 11 2023 |
2837 |
288.02 |
| May 04 2023 |
1188 |
288.02 |
| May 04 2023 |
3389 |
327.68 |
| May 04 2023 |
2790 |
288.02 |
| Apr 27 2023 |
1329 |
295.87 |
| Apr 27 2023 |
3395 |
327.68 |
| Apr 27 2023 |
2845 |
290.16 |
| Apr 20 2023 |
1332 |
295.87 |
| Apr 20 2023 |
3356 |
327.68 |
| Apr 20 2023 |
2861 |
290.16 |
| Apr 13 2023 |
1292 |
295.87 |
| Apr 13 2023 |
3333 |
327.68 |
| Apr 13 2023 |
2846 |
290.16 |
| Apr 06 2023 |
1282 |
295.87 |
| Apr 06 2023 |
3329 |
327.68 |
| Apr 06 2023 |
2853 |
290.16 |
| Mar 30 2023 |
1271 |
295.87 |
| Mar 30 2023 |
3319 |
327.68 |
| Mar 30 2023 |
2851 |
290.16 |
| Mar 23 2023 |
1271 |
295.87 |
| Mar 23 2023 |
3279 |
327.68 |
| Mar 23 2023 |
2835 |
290.16 |
| Mar 16 2023 |
1254 |
295.87 |
| Mar 16 2023 |
3260 |
327.68 |
| Mar 16 2023 |
2822 |
290.16 |
| Mar 09 2023 |
1233 |
296.19 |
| Mar 09 2023 |
1438 |
328.5 |
| Mar 09 2023 |
3093 |
298.01 |
| Mar 02 2023 |
947 |
310.85 |
| Mar 02 2023 |
1330 |
323.18 |
| Mar 02 2023 |
3741 |
314.96 |
| Feb 23 2023 |
946 |
310.85 |
| Feb 23 2023 |
1330 |
323.18 |
| Feb 23 2023 |
3736 |
314.96 |
| Feb 16 2023 |
505 |
270 |
| Feb 16 2023 |
1316 |
323.18 |
| Feb 16 2023 |
1068 |
296.59 |
| Feb 09 2023 |
505 |
270 |
| Feb 09 2023 |
719 |
270 |
| Feb 02 2023 |
493 |
270 |
| Feb 02 2023 |
705 |
270 |
| Jan 26 2023 |
493 |
270 |
| Jan 26 2023 |
707 |
270 |
| Jan 19 2023 |
493 |
270 |
| Jan 19 2023 |
703 |
270 |
| Jan 12 2023 |
493 |
270 |
| Jan 12 2023 |
703 |
270 |
| Jan 05 2023 |
493 |
270 |
| Jan 05 2023 |
703 |
270 |
| Dec 29 2022 |
493 |
270 |
| Dec 29 2022 |
704 |
270 |
| Dec 22 2022 |
493 |
270 |
| Dec 22 2022 |
704 |
270 |
| Dec 15 2022 |
493 |
270 |
| Dec 15 2022 |
706 |
270 |
| Dec 08 2022 |
493 |
270 |
| Dec 08 2022 |
707 |
270 |
| Dec 01 2022 |
493 |
270 |
| Dec 01 2022 |
707 |
270 |
| Nov 24 2022 |
493 |
270 |
| Nov 24 2022 |
707 |
270 |
| Nov 17 2022 |
494 |
270 |
| Nov 17 2022 |
707 |
270 |
| Nov 10 2022 |
494 |
270 |
| Nov 10 2022 |
707 |
270 |
| Nov 03 2022 |
494 |
270 |
| Nov 03 2022 |
706 |
270 |
| Oct 27 2022 |
494 |
270 |
| Oct 27 2022 |
706 |
270 |
| Oct 20 2022 |
494 |
270 |
| Oct 20 2022 |
710 |
270 |
| Oct 13 2022 |
494 |
270 |
| Oct 13 2022 |
707 |
270 |
| Oct 06 2022 |
494 |
270 |
| Oct 06 2022 |
707 |
270 |
| Sep 29 2022 |
489 |
270 |
| Sep 29 2022 |
705 |
270 |
| Sep 22 2022 |
488 |
270 |
| Sep 22 2022 |
703 |
270 |
| Sep 15 2022 |
488 |
270 |
| Sep 15 2022 |
702 |
270 |
| Sep 08 2022 |
490 |
270 |
| Sep 08 2022 |
700 |
270 |
| Sep 01 2022 |
483 |
270 |
| Sep 01 2022 |
698 |
270 |
| Aug 25 2022 |
481 |
270 |
| Aug 25 2022 |
697 |
270 |
| Aug 18 2022 |
486 |
270 |
| Aug 18 2022 |
703 |
270 |
| Aug 11 2022 |
483 |
270 |
| Aug 11 2022 |
695 |
270 |
| Aug 04 2022 |
468 |
270 |
| Aug 04 2022 |
682 |
270 |
| Jul 28 2022 |
472 |
270 |
| Jul 28 2022 |
670 |
270 |
| Jul 21 2022 |
469 |
270 |
| Jul 21 2022 |
674 |
270 |
| Jul 14 2022 |
464 |
270 |
| Jul 14 2022 |
684 |
270 |
| Jul 07 2022 |
466 |
270 |
| Jul 07 2022 |
685 |
270 |
| Jun 30 2022 |
459 |
270 |
| Jun 30 2022 |
680 |
270 |
| Jun 23 2022 |
458 |
270 |
| Jun 23 2022 |
684 |
270 |
| Jun 16 2022 |
462 |
270 |
| Jun 16 2022 |
694 |
270 |
| Jun 09 2022 |
464 |
270 |
| Jun 09 2022 |
712 |
270 |
| Jun 02 2022 |
448 |
270 |
| Jun 02 2022 |
710 |
270 |
| May 26 2022 |
424 |
270 |
| May 26 2022 |
702 |
270 |
| May 19 2022 |
444 |
270 |
| May 19 2022 |
705 |
270 |
| May 12 2022 |
447 |
270 |
| May 12 2022 |
699 |
270 |
| May 05 2022 |
421 |
270 |
| May 05 2022 |
660 |
270 |
| Apr 28 2022 |
490 |
270 |
| Apr 28 2022 |
740 |
270 |
| Apr 21 2022 |
434 |
270 |
| Apr 21 2022 |
674 |
270 |
| Apr 14 2022 |
435 |
270 |
| Apr 14 2022 |
673 |
270 |
| Apr 07 2022 |
442 |
270 |
| Apr 07 2022 |
664 |
270 |
| Mar 31 2022 |
442 |
270 |
| Mar 31 2022 |
667 |
270 |
| Mar 24 2022 |
450 |
270 |
| Mar 24 2022 |
671 |
270 |
| Mar 17 2022 |
449 |
270 |
| Mar 17 2022 |
675 |
270 |
| Mar 10 2022 |
466 |
270 |
| Mar 10 2022 |
669 |
270 |
| Mar 03 2022 |
440 |
270 |
| Mar 03 2022 |
630 |
270 |
| Feb 24 2022 |
397 |
270 |
| Feb 24 2022 |
607 |
270 |
| Feb 17 2022 |
367 |
270 |
| Feb 17 2022 |
577 |
270 |
| Feb 10 2022 |
352 |
270 |
| Feb 10 2022 |
563 |
270 |
| Feb 03 2022 |
347 |
270 |
| Feb 03 2022 |
554 |
270 |
| Jan 27 2022 |
339 |
270 |
| Jan 27 2022 |
553 |
270 |
| Jan 20 2022 |
345 |
270 |
| Jan 20 2022 |
555 |
270 |
| Jan 13 2022 |
345 |
270 |
| Jan 13 2022 |
553 |
270 |
| Jan 06 2022 |
345 |
270 |
| Jan 06 2022 |
554 |
270 |
| Dec 30 2021 |
345 |
270 |
| Dec 30 2021 |
554 |
270 |
| Dec 23 2021 |
345 |
270 |
| Dec 23 2021 |
554 |
270 |
| Dec 16 2021 |
345 |
270 |
| Dec 16 2021 |
554 |
270 |
| Dec 09 2021 |
345 |
270 |
| Dec 09 2021 |
554 |
270 |
| Dec 02 2021 |
345 |
270 |
| Dec 02 2021 |
554 |
270 |
| Nov 25 2021 |
345 |
270 |
| Nov 25 2021 |
554 |
270 |
| Nov 18 2021 |
345 |
270 |
| Nov 18 2021 |
555 |
270 |
| Nov 11 2021 |
345 |
270 |
| Nov 11 2021 |
555 |
270 |
| Nov 04 2021 |
350 |
270 |
| Nov 04 2021 |
554 |
270 |
| Oct 28 2021 |
350 |
270 |
| Oct 28 2021 |
554 |
270 |
| Oct 21 2021 |
350 |
270 |
| Oct 21 2021 |
554 |
270 |
| Oct 14 2021 |
350 |
270 |
| Oct 14 2021 |
553 |
270 |
| Oct 07 2021 |
350 |
270 |
| Oct 07 2021 |
553 |
270 |
| Sep 30 2021 |
338 |
270 |
| Sep 30 2021 |
537 |
270 |
| Sep 23 2021 |
331 |
270 |
| Sep 23 2021 |
501 |
270 |
| Sep 16 2021 |
327 |
270 |
| Sep 16 2021 |
490 |
270 |
| Sep 09 2021 |
326 |
270 |
| Sep 09 2021 |
483 |
270 |
| Sep 02 2021 |
319 |
270 |
| Sep 02 2021 |
488 |
270 |
| Aug 26 2021 |
304 |
270 |
| Aug 26 2021 |
420 |
270 |
| Aug 19 2021 |
296 |
270 |
| Aug 19 2021 |
395 |
270 |
| Aug 12 2021 |
293 |
270 |
| Aug 12 2021 |
397 |
270 |
| Aug 05 2021 |
263 |
270 |
| Aug 05 2021 |
368 |
270 |
| Jul 29 2021 |
237 |
270 |
| Jul 29 2021 |
344 |
270 |
| Jul 22 2021 |
222 |
270 |
| Jul 22 2021 |
249 |
270 |
| Jul 15 2021 |
209 |
270 |
| Jul 15 2021 |
236 |
270 |
| Jul 08 2021 |
198 |
270 |
| Jul 08 2021 |
197 |
270 |
| Jul 01 2021 |
196 |
270 |
| Jul 01 2021 |
191 |
270 |
| Jun 24 2021 |
181 |
270 |
| Jun 24 2021 |
170 |
270 |
| Jun 17 2021 |
128 |
270 |
| Jun 17 2021 |
122 |
270 |
| Jun 10 2021 |
102 |
270 |
| Jun 10 2021 |
100 |
270 |
| Jun 03 2021 |
477 |
336.33 |
| May 27 2021 |
4980 |
454.19 |
| May 27 2021 |
1844 |
402.67 |
| May 27 2021 |
3458 |
428.43 |
| May 07 2021 |
10114 |
428.43 |
| Jun 05 2020 |
3501 |
402.67 |
| Jun 05 2020 |
4796 |
402.67 |
| May 29 2020 |
3635 |
402.67 |
| May 29 2020 |
6571 |
454.19 |
| May 29 2020 |
7371 |
428.43 |
| May 22 2020 |
6822 |
454.19 |
| May 22 2020 |
3782 |
402.67 |
| May 22 2020 |
3232 |
457.25 |
| May 22 2020 |
7662 |
428.43 |
| May 15 2020 |
3678 |
457.25 |
| May 15 2020 |
3871 |
402.67 |
| May 15 2020 |
7169 |
454.19 |
| May 15 2020 |
7915 |
428.43 |
| May 08 2020 |
3948 |
402.67 |
| May 08 2020 |
3790 |
457.25 |
| May 08 2020 |
7329 |
454.19 |
| May 08 2020 |
8097 |
428.43 |
| May 01 2020 |
7726 |
454.19 |
| May 01 2020 |
4159 |
402.67 |
| May 01 2020 |
4186 |
457.25 |
| May 01 2020 |
8567 |
428.43 |
| Apr 24 2020 |
4289 |
402.67 |
| Apr 24 2020 |
4260 |
457.25 |
| Apr 24 2020 |
8040 |
454.19 |
| Apr 24 2020 |
9122 |
428.43 |
| Apr 17 2020 |
8365 |
454.19 |
| Apr 17 2020 |
4311 |
402.67 |
| Apr 17 2020 |
4268 |
457.25 |
| Apr 17 2020 |
9355 |
428.43 |
| Apr 10 2020 |
8601 |
454.19 |
| Apr 10 2020 |
4408 |
402.67 |
| Apr 10 2020 |
4366 |
457.25 |
| Apr 10 2020 |
9559 |
428.43 |
| Apr 03 2020 |
4646 |
457.25 |
| Apr 03 2020 |
4528 |
402.67 |
| Apr 03 2020 |
8925 |
454.19 |
| Apr 03 2020 |
9839 |
428.43 |
| Mar 27 2020 |
4961 |
457.25 |
| Mar 27 2020 |
4648 |
402.67 |
| Mar 27 2020 |
9272 |
454.19 |
| Mar 27 2020 |
10136 |
428.43 |
| Mar 20 2020 |
5050 |
457.25 |
| Mar 20 2020 |
4711 |
402.67 |
| Mar 20 2020 |
9437 |
454.19 |
| Mar 20 2020 |
10280 |
428.43 |
| Mar 13 2020 |
9625 |
454.19 |
| Mar 13 2020 |
4971 |
457.25 |
| Mar 13 2020 |
4748 |
402.67 |
| Mar 13 2020 |
10420 |
428.43 |
| Mar 06 2020 |
4793 |
402.67 |
| Mar 06 2020 |
5044 |
457.25 |
| Mar 06 2020 |
9795 |
454.19 |
| Mar 06 2020 |
10514 |
428.43 |
| Feb 28 2020 |
4760 |
402.67 |
| Feb 28 2020 |
5238 |
457.25 |
| Feb 28 2020 |
9854 |
454.19 |
| Feb 28 2020 |
10557 |
428.43 |
| Feb 21 2020 |
9726 |
454.19 |
| Feb 21 2020 |
5051 |
457.25 |
| Feb 21 2020 |
4700 |
402.67 |
| Feb 21 2020 |
10438 |
428.43 |
| Feb 14 2020 |
4728 |
402.67 |
| Feb 14 2020 |
5126 |
457.25 |
| Feb 14 2020 |
9750 |
454.19 |
| Feb 14 2020 |
10460 |
428.43 |
| Feb 07 2020 |
5192 |
457.25 |
| Feb 07 2020 |
4701 |
402.67 |
| Feb 07 2020 |
9727 |
454.19 |
| Feb 07 2020 |
10393 |
428.43 |
| Jan 31 2020 |
5198 |
457.25 |
| Jan 31 2020 |
4713 |
402.67 |
| Jan 31 2020 |
9787 |
454.19 |
| Jan 31 2020 |
10425 |
428.43 |
| Jan 24 2020 |
9789 |
454.19 |
| Jan 24 2020 |
5195 |
457.25 |
| Jan 24 2020 |
4726 |
402.67 |
| Jan 24 2020 |
10414 |
428.43 |
| Jan 17 2020 |
5195 |
457.25 |
| Jan 17 2020 |
4694 |
402.67 |
| Jan 17 2020 |
9798 |
454.19 |
| Jan 17 2020 |
10360 |
428.43 |
| Jan 10 2020 |
4692 |
402.67 |
| Jan 10 2020 |
5195 |
457.25 |
| Jan 10 2020 |
9798 |
454.19 |
| Jan 10 2020 |
10360 |
428.43 |
| Jan 03 2020 |
5196 |
457.25 |
| Jan 03 2020 |
4697 |
402.67 |
| Jan 03 2020 |
9800 |
454.19 |
| Jan 03 2020 |
10365 |
428.43 |
| Dec 27 2019 |
5214 |
457.25 |
| Dec 27 2019 |
4696 |
402.67 |
| Dec 27 2019 |
9800 |
454.19 |
| Dec 27 2019 |
10365 |
428.43 |
| Dec 20 2019 |
4696 |
402.67 |
| Dec 20 2019 |
5214 |
457.25 |
| Dec 20 2019 |
9800 |
454.19 |
| Dec 20 2019 |
10365 |
428.43 |
| Dec 13 2019 |
5214 |
457.25 |
| Dec 13 2019 |
4696 |
402.67 |
| Dec 13 2019 |
9801 |
454.19 |
| Dec 13 2019 |
10367 |
428.43 |
| Dec 06 2019 |
9801 |
454.19 |
| Dec 06 2019 |
4692 |
402.67 |
| Dec 06 2019 |
5214 |
457.25 |
| Dec 06 2019 |
10356 |
428.43 |
| Nov 29 2019 |
4682 |
402.67 |
| Nov 29 2019 |
5214 |
457.25 |
| Nov 29 2019 |
9801 |
454.19 |
| Nov 29 2019 |
10358 |
428.43 |
| Nov 22 2019 |
5214 |
457.25 |
| Nov 22 2019 |
4682 |
402.67 |
| Nov 22 2019 |
9801 |
454.19 |
| Nov 22 2019 |
10358 |
428.43 |
| Nov 15 2019 |
9801 |
454.19 |
| Nov 15 2019 |
5214 |
457.25 |
| Nov 15 2019 |
4683 |
402.67 |
| Nov 15 2019 |
10363 |
428.43 |
| Nov 08 2019 |
4686 |
402.67 |
| Nov 08 2019 |
5214 |
457.25 |
| Nov 08 2019 |
9779 |
454.19 |
| Nov 08 2019 |
10327 |
428.43 |
| Nov 01 2019 |
9588 |
454.19 |
| Nov 01 2019 |
4684 |
402.67 |
| Nov 01 2019 |
5214 |
457.25 |
| Nov 01 2019 |
10186 |
428.43 |
| Oct 25 2019 |
9588 |
454.19 |
| Oct 25 2019 |
4694 |
402.67 |
| Oct 25 2019 |
5215 |
457.25 |
| Oct 25 2019 |
10199 |
428.43 |
| Oct 18 2019 |
5215 |
457.25 |
| Oct 18 2019 |
4694 |
402.67 |
| Oct 18 2019 |
9626 |
454.19 |
| Oct 18 2019 |
10211 |
428.43 |
| Oct 11 2019 |
5219 |
457.25 |
| Oct 11 2019 |
4696 |
402.67 |
| Oct 11 2019 |
9603 |
454.19 |
| Oct 11 2019 |
10205 |
428.43 |
| Oct 04 2019 |
4703 |
402.67 |
| Oct 04 2019 |
5214 |
457.25 |
| Oct 04 2019 |
9586 |
454.19 |
| Oct 04 2019 |
10193 |
428.43 |
| Sep 27 2019 |
9589 |
454.19 |
| Sep 27 2019 |
4697 |
402.67 |
| Sep 27 2019 |
5214 |
457.25 |
| Sep 27 2019 |
10294 |
428.43 |
| Sep 20 2019 |
4702 |
402.67 |
| Sep 20 2019 |
5267 |
457.25 |
| Sep 20 2019 |
9572 |
454.19 |
| Sep 20 2019 |
10296 |
428.43 |
| Sep 13 2019 |
4689 |
402.67 |
| Sep 13 2019 |
5341 |
457.25 |
| Sep 13 2019 |
9638 |
454.19 |
| Sep 13 2019 |
10308 |
428.43 |
| Sep 06 2019 |
9806 |
454.19 |
| Sep 06 2019 |
5348 |
457.25 |
| Sep 06 2019 |
4701 |
402.67 |
| Sep 06 2019 |
10483 |
428.43 |
| Aug 30 2019 |
4741 |
402.67 |
| Aug 30 2019 |
5408 |
457.25 |
| Aug 30 2019 |
9867 |
454.19 |
| Aug 30 2019 |
10544 |
428.43 |
| Aug 23 2019 |
5483 |
457.25 |
| Aug 23 2019 |
4787 |
402.67 |
| Aug 23 2019 |
10007 |
454.19 |
| Aug 23 2019 |
10649 |
428.43 |
| Aug 16 2019 |
4822 |
402.67 |
| Aug 16 2019 |
5527 |
457.25 |
| Aug 16 2019 |
9967 |
454.19 |
| Aug 16 2019 |
10629 |
428.43 |
| Aug 09 2019 |
10011 |
454.19 |
| Aug 09 2019 |
4828 |
402.67 |
| Aug 09 2019 |
5534 |
457.25 |
| Aug 09 2019 |
10662 |
428.43 |
| Aug 02 2019 |
5589 |
457.25 |
| Aug 02 2019 |
4874 |
402.67 |
| Aug 02 2019 |
10097 |
454.19 |
| Aug 02 2019 |
10735 |
428.43 |
| Jul 26 2019 |
4934 |
402.67 |
| Jul 26 2019 |
5605 |
457.25 |
| Jul 26 2019 |
10108 |
454.19 |
| Jul 26 2019 |
10821 |
428.43 |
| Jul 19 2019 |
4943 |
402.67 |
| Jul 19 2019 |
5667 |
457.25 |
| Jul 19 2019 |
10275 |
454.19 |
| Jul 19 2019 |
10865 |
428.43 |
| Jul 12 2019 |
5117 |
402.67 |
| Jul 12 2019 |
5666 |
457.25 |
| Jul 12 2019 |
10279 |
454.19 |
| Jul 12 2019 |
10998 |
428.43 |
| Jul 05 2019 |
5333 |
402.67 |
| Jul 05 2019 |
5696 |
457.25 |
| Jul 05 2019 |
10473 |
454.19 |
| Jul 05 2019 |
11299 |
428.43 |
| Jun 28 2019 |
5427 |
402.67 |
| Jun 28 2019 |
5774 |
457.25 |
| Jun 28 2019 |
10547 |
454.19 |
| Jun 28 2019 |
11479 |
428.43 |
| Jun 21 2019 |
10524 |
454.19 |
| Jun 21 2019 |
5413 |
402.67 |
| Jun 21 2019 |
5720 |
457.25 |
| Jun 21 2019 |
11362 |
428.43 |
| Jun 14 2019 |
5502 |
402.67 |
| Jun 14 2019 |
5628 |
457.25 |
| Jun 14 2019 |
10520 |
454.19 |
| Jun 14 2019 |
11449 |
428.43 |
| Jun 07 2019 |
5685 |
457.25 |
| Jun 07 2019 |
10604 |
454.19 |
| Jun 07 2019 |
15371 |
454.19 |
| May 31 2019 |
5779 |
457.25 |
