| May 22 2020 |
5315 |
585.49 |
| May 15 2020 |
6081 |
585.49 |
| May 08 2020 |
6281 |
585.49 |
| May 01 2020 |
6853 |
585.49 |
| Apr 24 2020 |
7002 |
585.49 |
| Apr 17 2020 |
7009 |
585.49 |
| Apr 10 2020 |
7225 |
585.49 |
| Apr 03 2020 |
7652 |
585.49 |
| Mar 27 2020 |
8164 |
585.49 |
| Mar 20 2020 |
8326 |
585.49 |
| Mar 13 2020 |
8159 |
585.49 |
| Mar 06 2020 |
8245 |
585.49 |
| Feb 28 2020 |
8585 |
585.49 |
| Feb 21 2020 |
8185 |
585.49 |
| Feb 14 2020 |
8321 |
585.49 |
| Feb 07 2020 |
8404 |
585.49 |
| Jan 31 2020 |
8419 |
585.49 |
| Jan 24 2020 |
8411 |
585.49 |
| Jan 17 2020 |
8411 |
585.49 |
| Jan 10 2020 |
8411 |
585.49 |
| Jan 03 2020 |
8412 |
585.49 |
| Dec 27 2019 |
8468 |
585.49 |
| Dec 20 2019 |
8468 |
585.49 |
| Dec 13 2019 |
8469 |
585.49 |
| Dec 06 2019 |
8469 |
585.49 |
| Nov 29 2019 |
8469 |
585.49 |
| Nov 22 2019 |
8469 |
585.49 |
| Nov 15 2019 |
8469 |
585.49 |
| Nov 08 2019 |
8469 |
585.49 |
| Nov 01 2019 |
8469 |
585.49 |
| Oct 25 2019 |
8470 |
585.49 |
| Oct 18 2019 |
8470 |
585.49 |
| Oct 11 2019 |
8468 |
585.49 |
| Oct 04 2019 |
8461 |
585.49 |
| Sep 27 2019 |
8461 |
585.49 |
| Sep 20 2019 |
8525 |
585.49 |
| Sep 13 2019 |
8666 |
585.49 |
| Sep 06 2019 |
8656 |
585.49 |
| Aug 30 2019 |
8741 |
585.49 |
| Aug 23 2019 |
8880 |
585.49 |
| Aug 16 2019 |
8865 |
585.49 |
| Aug 09 2019 |
8906 |
585.49 |
| Aug 02 2019 |
8979 |
585.49 |
| Jul 26 2019 |
9002 |
585.49 |
| Jul 19 2019 |
9119 |
585.49 |
| Jul 12 2019 |
9090 |
585.49 |
| Jul 05 2019 |
9168 |
585.49 |
| Jun 28 2019 |
9275 |
585.49 |
| Jun 21 2019 |
9132 |
585.49 |
| Jun 14 2019 |
8952 |
585.49 |
| Jun 07 2019 |
9025 |
585.49 |
| May 31 2019 |
9165 |
585.49 |
