| Jun 07 2026 |
245 |
465.54 |
| Jun 07 2026 |
272 |
465.54 |
| Jun 02 2026 |
234 |
465.54 |
| Jun 02 2026 |
265 |
465.54 |
| May 26 2026 |
235 |
465.54 |
| May 26 2026 |
259 |
465.54 |
| May 19 2026 |
233 |
465.54 |
| May 19 2026 |
308 |
465.54 |
| May 12 2026 |
235 |
465.54 |
| May 12 2026 |
310 |
465.54 |
| May 05 2026 |
523 |
516.31 |
| May 05 2026 |
219 |
465.54 |
| May 05 2026 |
634 |
482.46 |
| Apr 28 2026 |
531 |
516.31 |
| Apr 28 2026 |
232 |
465.54 |
| Apr 28 2026 |
685 |
482.46 |
| Apr 21 2026 |
368 |
474.45 |
| Apr 21 2026 |
246 |
465.54 |
| Apr 21 2026 |
634 |
469.99 |
| Apr 14 2026 |
355 |
474.45 |
| Apr 14 2026 |
264 |
465.54 |
| Apr 14 2026 |
633 |
469.99 |
| Apr 07 2026 |
210 |
463.91 |
| Apr 07 2026 |
419 |
452.03 |
| Apr 07 2026 |
401 |
420.48 |
| Mar 31 2026 |
216 |
463.91 |
| Mar 31 2026 |
423 |
452.03 |
| Mar 31 2026 |
406 |
420.48 |
| Mar 24 2026 |
226 |
463.91 |
| Mar 24 2026 |
423 |
452.03 |
| Mar 24 2026 |
401 |
420.48 |
| Mar 17 2026 |
225 |
463.91 |
| Mar 17 2026 |
428 |
452.03 |
| Mar 17 2026 |
404 |
420.48 |
| Mar 10 2026 |
235 |
463.91 |
| Mar 10 2026 |
424 |
452.03 |
| Mar 10 2026 |
402 |
420.48 |
| Mar 03 2026 |
239 |
463.91 |
| Mar 03 2026 |
430 |
452.03 |
| Mar 03 2026 |
408 |
420.48 |
| Feb 24 2026 |
229 |
463.91 |
| Feb 24 2026 |
414 |
452.03 |
| Feb 24 2026 |
391 |
420.48 |
| Feb 17 2026 |
242 |
463.91 |
| Feb 17 2026 |
420 |
452.03 |
| Feb 17 2026 |
394 |
420.48 |
| Feb 10 2026 |
254 |
463.91 |
| Feb 10 2026 |
419 |
452.03 |
| Feb 10 2026 |
397 |
420.48 |
| Feb 03 2026 |
254 |
463.91 |
| Feb 03 2026 |
420 |
452.03 |
| Feb 03 2026 |
398 |
420.48 |
| Jan 27 2026 |
259 |
463.91 |
| Jan 27 2026 |
420 |
452.03 |
| Jan 27 2026 |
400 |
420.48 |
| Jan 20 2026 |
260 |
463.91 |
| Jan 20 2026 |
422 |
452.03 |
| Jan 20 2026 |
401 |
420.48 |
| Jan 13 2026 |
260 |
463.91 |
| Jan 13 2026 |
424 |
452.03 |
| Jan 13 2026 |
402 |
420.48 |
| Jan 06 2026 |
260 |
463.91 |
| Jan 06 2026 |
423 |
452.03 |
| Jan 06 2026 |
402 |
420.48 |
| Dec 30 2025 |
260 |
463.91 |
| Dec 30 2025 |
423 |
452.03 |
| Dec 30 2025 |
402 |
420.48 |
| Dec 23 2025 |
260 |
463.91 |
| Dec 23 2025 |
423 |
452.03 |
| Dec 23 2025 |
402 |
420.48 |
| Dec 16 2025 |
260 |
463.91 |
| Dec 16 2025 |
423 |
452.03 |
| Dec 16 2025 |
402 |
420.48 |
| Dec 09 2025 |
260 |
463.91 |
| Dec 09 2025 |
423 |
452.03 |
| Dec 09 2025 |
402 |
420.48 |
| Dec 02 2025 |
260 |
463.91 |
| Dec 02 2025 |
423 |
452.03 |
| Dec 02 2025 |
402 |
420.48 |
| Nov 25 2025 |
260 |
463.91 |
| Nov 25 2025 |
423 |
452.03 |
| Nov 25 2025 |
402 |
420.48 |
| Nov 18 2025 |
260 |
463.91 |
| Nov 18 2025 |
423 |
452.03 |
| Nov 18 2025 |
402 |
420.48 |
| Nov 11 2025 |
260 |
463.91 |
| Nov 11 2025 |
423 |
452.03 |
| Nov 11 2025 |
402 |
420.48 |
| Nov 04 2025 |
260 |
463.91 |
| Nov 04 2025 |
423 |
452.03 |
| Nov 04 2025 |
402 |
420.48 |
| Oct 28 2025 |
264 |
463.91 |
| Oct 28 2025 |
423 |
452.03 |
| Oct 28 2025 |
402 |
420.48 |
| Oct 21 2025 |
264 |
463.91 |
| Oct 21 2025 |
423 |
452.03 |
| Oct 21 2025 |
402 |
420.48 |
| Oct 14 2025 |
264 |
463.91 |
| Oct 14 2025 |
423 |
452.03 |
| Oct 14 2025 |
402 |
420.48 |
| Oct 07 2025 |
264 |
463.91 |
| Oct 07 2025 |
424 |
452.03 |
| Oct 07 2025 |
403 |
420.48 |
| Sep 30 2025 |
264 |
463.91 |
| Sep 30 2025 |
424 |
452.03 |
| Sep 30 2025 |
403 |
420.48 |
| Sep 23 2025 |
264 |
463.91 |
| Sep 23 2025 |
429 |
452.03 |
| Sep 23 2025 |
406 |
420.48 |
| Sep 16 2025 |
265 |
463.91 |
| Sep 16 2025 |
429 |
452.03 |
| Sep 16 2025 |
406 |
420.48 |
| Sep 09 2025 |
262 |
463.91 |
| Sep 09 2025 |
429 |
452.03 |
| Sep 09 2025 |
407 |
420.48 |
| Sep 02 2025 |
263 |
463.91 |
| Sep 02 2025 |
423 |
452.03 |
| Sep 02 2025 |
405 |
420.48 |
| Aug 26 2025 |
260 |
463.91 |
| Aug 26 2025 |
431 |
452.03 |
| Aug 26 2025 |
414 |
420.48 |
| Aug 19 2025 |
262 |
463.91 |
| Aug 19 2025 |
429 |
452.03 |
| Aug 19 2025 |
410 |
420.48 |
| Aug 12 2025 |
264 |
463.91 |
| Aug 12 2025 |
202 |
421.93 |
| Aug 12 2025 |
410 |
420.48 |
| Aug 05 2025 |
266 |
463.91 |
| Aug 05 2025 |
197 |
421.93 |
| Aug 05 2025 |
403 |
420.48 |
| Jul 29 2025 |
258 |
463.91 |
| Jul 29 2025 |
206 |
421.93 |
| Jul 29 2025 |
389 |
420.48 |
| Jul 22 2025 |
259 |
463.91 |
| Jul 22 2025 |
347 |
432.75 |
| Jul 22 2025 |
404 |
420.48 |
| Jul 15 2025 |
253 |
463.27 |
| Jul 15 2025 |
338 |
432.75 |
| Jul 15 2025 |
403 |
420.48 |
| Jul 08 2025 |
249 |
463.27 |
| Jul 08 2025 |
338 |
432.75 |
| Jul 08 2025 |
402 |
420.48 |
| Jul 01 2025 |
248 |
463.27 |
| Jul 01 2025 |
324 |
432.75 |
| Jul 01 2025 |
391 |
420.48 |
| Jun 24 2025 |
303 |
481.59 |
| Jun 24 2025 |
316 |
432.75 |
| Jun 24 2025 |
386 |
420.48 |
| Jun 17 2025 |
301 |
481.59 |
| Jun 17 2025 |
327 |
432.75 |
| Jun 17 2025 |
388 |
420.48 |
| Jun 10 2025 |
306 |
481.59 |
| Jun 10 2025 |
308 |
439.7 |
| Jun 10 2025 |
405 |
425.28 |
| Jun 03 2025 |
310 |
481.59 |
| Jun 03 2025 |
297 |
439.7 |
| Jun 03 2025 |
419 |
425.28 |
| May 27 2025 |
313 |
481.59 |
| May 27 2025 |
302 |
439.7 |
| May 27 2025 |
421 |
425.28 |
| May 20 2025 |
317 |
481.59 |
| May 20 2025 |
299 |
439.7 |
| May 20 2025 |
430 |
425.28 |
| May 13 2025 |
1558 |
471.19 |
| May 13 2025 |
308 |
481.59 |
| May 13 2025 |
303 |
439.7 |
| May 13 2025 |
428 |
425.28 |
| May 06 2025 |
1553 |
471.19 |
| May 06 2025 |
328 |
506.03 |
| May 06 2025 |
304 |
439.7 |
| May 06 2025 |
437 |
429.64 |
| Apr 29 2025 |
1532 |
471.19 |
| Apr 29 2025 |
351 |
506.03 |
| Apr 29 2025 |
320 |
439.7 |
| Apr 29 2025 |
445 |
429.64 |
| Apr 22 2025 |
1554 |
471.19 |
| Apr 22 2025 |
369 |
506.03 |
| Apr 22 2025 |
419 |
454.4 |
| Apr 22 2025 |
707 |
475.52 |
| Apr 15 2025 |
1643 |
471.19 |
| Apr 15 2025 |
589 |
537.62 |
| Apr 15 2025 |
418 |
454.4 |
| Apr 15 2025 |
875 |
509.88 |
| Apr 08 2025 |
1643 |
471.19 |
| Apr 08 2025 |
399 |
516.07 |
| Apr 08 2025 |
314 |
439.74 |
| Apr 08 2025 |
556 |
442.63 |
| Apr 01 2025 |
1631 |
471.19 |
| Apr 01 2025 |
399 |
511.42 |
| Apr 01 2025 |
321 |
439.74 |
| Apr 01 2025 |
554 |
442.63 |
| Mar 25 2025 |
1590 |
471.19 |
| Mar 25 2025 |
386 |
511.42 |
| Mar 25 2025 |
320 |
439.74 |
| Mar 25 2025 |
550 |
442.63 |
| Mar 18 2025 |
1575 |
471.19 |
| Mar 18 2025 |
397 |
511.42 |
| Mar 18 2025 |
305 |
439.74 |
| Mar 18 2025 |
546 |
442.63 |
| Mar 11 2025 |
1629 |
471.19 |
| Mar 11 2025 |
391 |
511.42 |
| Mar 11 2025 |
304 |
439.74 |
| Mar 11 2025 |
545 |
442.63 |
| Mar 04 2025 |
1536 |
471.19 |
| Mar 04 2025 |
403 |
511.42 |
| Mar 04 2025 |
304 |
439.74 |
| Mar 04 2025 |
550 |
442.63 |
| Feb 25 2025 |
1483 |
471.19 |
| Feb 25 2025 |
382 |
511.42 |
| Feb 25 2025 |
306 |
439.74 |
| Feb 25 2025 |
544 |
442.63 |
| Feb 18 2025 |
1460 |
471.19 |
| Feb 18 2025 |
384 |
511.42 |
| Feb 18 2025 |
310 |
439.74 |
| Feb 18 2025 |
553 |
442.63 |
| Feb 11 2025 |
393 |
511.42 |
| Feb 11 2025 |
313 |
439.74 |
| Feb 11 2025 |
554 |
442.63 |
| Feb 04 2025 |
393 |
511.42 |
| Feb 04 2025 |
314 |
439.74 |
| Feb 04 2025 |
552 |
442.63 |
| Jan 29 2025 |
393 |
511.42 |
| Jan 29 2025 |
313 |
439.74 |
| Jan 29 2025 |
551 |
442.63 |
| Jan 22 2025 |
394 |
511.42 |
| Jan 22 2025 |
312 |
439.74 |
| Jan 22 2025 |
554 |
442.63 |
| Jan 15 2025 |
394 |
511.42 |
| Jan 15 2025 |
310 |
439.74 |
| Jan 15 2025 |
555 |
442.63 |
| Jan 08 2025 |
394 |
511.42 |
| Jan 08 2025 |
209 |
439.74 |
| Jan 08 2025 |
553 |
442.63 |
| Jan 01 2025 |
394 |
511.42 |
| Jan 01 2025 |
209 |
439.74 |
| Jan 01 2025 |
553 |
442.63 |
| Dec 25 2024 |
394 |
511.42 |
| Dec 25 2024 |
209 |
439.74 |
| Dec 25 2024 |
552 |
442.63 |
| Dec 18 2024 |
387 |
511.42 |
| Dec 18 2024 |
209 |
439.74 |
| Dec 18 2024 |
552 |
442.63 |
| Dec 11 2024 |
387 |
511.42 |
| Dec 11 2024 |
205 |
437.71 |
| Dec 11 2024 |
550 |
441.82 |
| Dec 04 2024 |
387 |
511.42 |
| Dec 04 2024 |
205 |
437.71 |
| Dec 04 2024 |
550 |
441.82 |
| Nov 27 2024 |
387 |
511.42 |
| Nov 27 2024 |
205 |
437.71 |
| Nov 27 2024 |
550 |
441.82 |
| Nov 20 2024 |
387 |
511.42 |
| Nov 20 2024 |
204 |
437.71 |
| Nov 20 2024 |
550 |
441.82 |
| Nov 13 2024 |
387 |
511.42 |
| Nov 13 2024 |
204 |
437.71 |
| Nov 13 2024 |
550 |
441.82 |
| Nov 06 2024 |
391 |
511.42 |
| Nov 06 2024 |
202 |
437.71 |
| Nov 06 2024 |
547 |
441.82 |
| Oct 30 2024 |
391 |
511.42 |
| Oct 30 2024 |
200 |
437.71 |
| Oct 30 2024 |
545 |
441.82 |
| Oct 23 2024 |
391 |
511.42 |
| Oct 23 2024 |
200 |
437.71 |
| Oct 23 2024 |
569 |
441.82 |
| Oct 16 2024 |
391 |
511.42 |
| Oct 16 2024 |
155 |
437.71 |
| Oct 16 2024 |
569 |
441.82 |
| Oct 09 2024 |
392 |
511.42 |
| Oct 09 2024 |
155 |
437.71 |
| Oct 09 2024 |
570 |
441.82 |
| Oct 02 2024 |
384 |
511.42 |
| Oct 02 2024 |
154 |
437.71 |
| Oct 02 2024 |
572 |
441.82 |
| Sep 25 2024 |
388 |
511.42 |
| Sep 25 2024 |
154 |
437.71 |
| Sep 25 2024 |
578 |
441.82 |
| Sep 18 2024 |
388 |
511.42 |
| Sep 18 2024 |
154 |
437.71 |
| Sep 18 2024 |
571 |
441.82 |
| Sep 11 2024 |
390 |
511.42 |
| Sep 11 2024 |
155 |
437.71 |
| Sep 11 2024 |
578 |
441.82 |
| Sep 04 2024 |
383 |
511.42 |
| Sep 04 2024 |
156 |
437.71 |
| Sep 04 2024 |
576 |
441.82 |
| Aug 28 2024 |
384 |
511.42 |
| Aug 28 2024 |
155 |
437.71 |
| Aug 28 2024 |
595 |
441.82 |
| Aug 21 2024 |
385 |
511.42 |
| Aug 21 2024 |
151 |
437.71 |
| Aug 21 2024 |
602 |
441.82 |
| Aug 14 2024 |
386 |
511.42 |
| Aug 14 2024 |
143 |
437.71 |
| Aug 14 2024 |
585 |
441.82 |
| Aug 07 2024 |
383 |
511.42 |
| Aug 07 2024 |
198 |
437.71 |
| Aug 07 2024 |
570 |
441.82 |
| Jul 31 2024 |
378 |
511.42 |
| Jul 31 2024 |
133 |
421.03 |
| Jul 31 2024 |
615 |
450.44 |
| Jul 24 2024 |
350 |
503.06 |
| Jul 24 2024 |
127 |
421.03 |
| Jul 24 2024 |
626 |
450.44 |
| Jul 17 2024 |
366 |
507.53 |
| Jul 17 2024 |
125 |
421.03 |
| Jul 17 2024 |
639 |
450.44 |
| Jul 10 2024 |
372 |
507.53 |
| Jul 10 2024 |
108 |
421.03 |
| Jul 10 2024 |
643 |
450.44 |
| Jul 03 2024 |
370 |
507.53 |
| Jul 03 2024 |
109 |
421.03 |
| Jul 03 2024 |
641 |
450.44 |
| Jun 26 2024 |
371 |
508.12 |
| Jun 26 2024 |
116 |
421.03 |
| Jun 26 2024 |
637 |
450.44 |
| Jun 19 2024 |
371 |
508.12 |
| Jun 19 2024 |
119 |
421.03 |
| Jun 19 2024 |
649 |
450.44 |
| Jun 12 2024 |
363 |
507.01 |
| Jun 12 2024 |
119 |
421.03 |
| Jun 12 2024 |
649 |
450.44 |
| Jun 05 2024 |
367 |
507.01 |
| Jun 05 2024 |
116 |
421.03 |
| Jun 05 2024 |
664 |
450.44 |
| May 29 2024 |
365 |
507.01 |
| May 29 2024 |
116 |
421.03 |
| May 29 2024 |
666 |
450.44 |
| May 22 2024 |
324 |
498.35 |
| May 22 2024 |
121 |
421.03 |
| May 22 2024 |
660 |
448.91 |
| May 15 2024 |
336 |
496.86 |
| May 15 2024 |
125 |
421.03 |
| May 15 2024 |
635 |
448.91 |
| May 08 2024 |
329 |
496.86 |
| May 08 2024 |
125 |
421.03 |
| May 08 2024 |
628 |
448.91 |
| May 01 2024 |
328 |
496.86 |
| May 01 2024 |
136 |
421.03 |
| May 01 2024 |
645 |
448.91 |
| Apr 24 2024 |
602 |
496.86 |
| Apr 24 2024 |
167 |
421.03 |
| Apr 24 2024 |
1030 |
463.41 |
| Apr 17 2024 |
696 |
505.7 |
| Apr 17 2024 |
1476 |
505.7 |
| Apr 10 2024 |
687 |
505.7 |
| Apr 10 2024 |
1473 |
505.7 |
| Apr 03 2024 |
731 |
510.39 |
| Apr 03 2024 |
1511 |
510.39 |
| Mar 27 2024 |
731 |
510.39 |
| Mar 27 2024 |
1512 |
510.39 |
| Mar 21 2024 |
744 |
510.39 |
| Mar 21 2024 |
1511 |
510.39 |
| Mar 14 2024 |
718 |
510.39 |
| Mar 14 2024 |
1489 |
510.39 |
| Mar 07 2024 |
716 |
510.39 |
| Mar 07 2024 |
1496 |
510.39 |
| Feb 29 2024 |
737 |
510.39 |
| Feb 29 2024 |
1505 |
510.39 |
| Feb 22 2024 |
728 |
510.39 |
| Feb 22 2024 |
1495 |
510.39 |
| Feb 15 2024 |
717 |
510.39 |
| Feb 15 2024 |
1476 |
510.39 |
| Feb 08 2024 |
643 |
510.39 |
| Feb 08 2024 |
1403 |
510.39 |
| Feb 01 2024 |
643 |
510.39 |
| Feb 01 2024 |
1404 |
510.39 |
| Jan 25 2024 |
642 |
510.39 |
| Jan 25 2024 |
1404 |
510.39 |
| Jan 18 2024 |
642 |
510.39 |
| Jan 18 2024 |
1402 |
510.39 |
| Jan 11 2024 |
642 |
510.39 |
| Jan 11 2024 |
1402 |
510.39 |
| Jan 04 2024 |
642 |
510.39 |
| Jan 04 2024 |
1401 |
510.39 |
| Dec 28 2023 |
642 |
510.39 |
| Dec 28 2023 |
1401 |
510.39 |
| Dec 21 2023 |
642 |
510.39 |
| Dec 21 2023 |
1401 |
510.39 |
| Dec 14 2023 |
642 |
510.39 |
| Dec 14 2023 |
1401 |
510.39 |
| Dec 07 2023 |
642 |
510.39 |
| Dec 07 2023 |
1401 |
510.39 |
| Nov 30 2023 |
640 |
510.39 |
| Nov 30 2023 |
1401 |
510.39 |
| Nov 23 2023 |
640 |
510.39 |
| Nov 23 2023 |
1396 |
510.39 |
| Nov 16 2023 |
640 |
510.39 |
| Nov 16 2023 |
1395 |
510.39 |
| Nov 09 2023 |
641 |
510.39 |
| Nov 09 2023 |
1394 |
510.39 |
| Nov 02 2023 |
641 |
510.39 |
| Nov 02 2023 |
1394 |
510.39 |
| Oct 26 2023 |
639 |
510.39 |
| Oct 26 2023 |
1393 |
510.39 |
| Oct 19 2023 |
640 |
510.39 |
| Oct 19 2023 |
1355 |
510.39 |
| Oct 12 2023 |
638 |
510.39 |
| Oct 12 2023 |
1349 |
510.39 |
| Oct 05 2023 |
637 |
510.39 |
| Oct 05 2023 |
1350 |
510.39 |
| Sep 28 2023 |
638 |
510.39 |
| Sep 28 2023 |
1351 |
510.39 |
| Sep 21 2023 |
637 |
510.39 |
| Sep 21 2023 |
1349 |
510.39 |
| Sep 14 2023 |
639 |
510.39 |
| Sep 14 2023 |
1348 |
510.39 |
| Sep 07 2023 |
639 |
510.39 |
| Sep 07 2023 |
1350 |
510.39 |
| Aug 31 2023 |
640 |
510.39 |
| Aug 31 2023 |
1337 |
510.39 |
| Aug 24 2023 |
640 |
510.39 |
| Aug 24 2023 |
1323 |
510.39 |
| Aug 17 2023 |
638 |
510.39 |
| Aug 17 2023 |
1336 |
510.39 |
| Aug 10 2023 |
640 |
510.39 |
| Aug 10 2023 |
1334 |
510.39 |
| Aug 03 2023 |
640 |
510.39 |
| Aug 03 2023 |
1329 |
510.39 |
| Jul 27 2023 |
645 |
510.39 |
| Jul 27 2023 |
1325 |
510.39 |
| Jul 20 2023 |
685 |
517.61 |
| Jul 20 2023 |
1393 |
517.61 |
| Jul 13 2023 |
688 |
517.61 |
| Jul 13 2023 |
1418 |
517.61 |
| Jul 06 2023 |
690 |
517.61 |
| Jul 06 2023 |
1421 |
517.61 |
| Jun 29 2023 |
691 |
517.61 |
| Jun 29 2023 |
1419 |
517.61 |
| Jun 22 2023 |
691 |
517.61 |
| Jun 22 2023 |
1428 |
517.61 |
| Jun 15 2023 |
688 |
517.61 |
| Jun 15 2023 |
1431 |
517.61 |
| Jun 08 2023 |
693 |
517.61 |
| Jun 08 2023 |
1440 |
517.61 |
| Jun 01 2023 |
690 |
517.61 |
| Jun 01 2023 |
1430 |
517.61 |
| May 25 2023 |
794 |
551.51 |
| May 25 2023 |
1671 |
551.51 |
| May 18 2023 |
796 |
551.51 |
| May 18 2023 |
1660 |
551.51 |
| May 11 2023 |
889 |
568.68 |
| May 11 2023 |
1096 |
568.68 |
| May 04 2023 |
870 |
568.68 |
| May 04 2023 |
1075 |
568.68 |
| Apr 27 2023 |
863 |
568.68 |
| Apr 27 2023 |
1073 |
568.68 |
| Apr 20 2023 |
858 |
568.68 |
| Apr 20 2023 |
1083 |
568.68 |
| Apr 13 2023 |
855 |
568.68 |
| Apr 13 2023 |
1067 |
568.68 |
| Apr 06 2023 |
837 |
568.68 |
| Apr 06 2023 |
1054 |
568.68 |
| Mar 30 2023 |
834 |
568.68 |
| Mar 30 2023 |
1030 |
568.68 |
| Mar 23 2023 |
844 |
568.68 |
| Mar 23 2023 |
1044 |
568.68 |
| Mar 16 2023 |
837 |
568.68 |
| Mar 16 2023 |
1040 |
568.68 |
| Mar 09 2023 |
850 |
568.68 |
| Mar 09 2023 |
1045 |
568.68 |
| Mar 02 2023 |
842 |
568.68 |
| Mar 02 2023 |
1048 |
568.68 |
| Feb 23 2023 |
846 |
568.68 |
| Feb 23 2023 |
1047 |
568.68 |
| Feb 16 2023 |
835 |
568.68 |
| Feb 16 2023 |
1046 |
568.68 |
| Feb 09 2023 |
833 |
568.68 |
| Feb 09 2023 |
1043 |
568.68 |
| Feb 02 2023 |
824 |
568.68 |
| Feb 02 2023 |
1036 |
568.68 |
| Jan 26 2023 |
875 |
568.68 |
| Jan 26 2023 |
1088 |
568.68 |
| Jan 19 2023 |
875 |
568.68 |
| Jan 19 2023 |
1086 |
568.68 |
| Jan 12 2023 |
875 |
568.68 |
| Jan 12 2023 |
1086 |
568.68 |
| Jan 05 2023 |
875 |
568.68 |
| Jan 05 2023 |
1087 |
568.68 |
| Dec 29 2022 |
875 |
568.68 |
| Dec 29 2022 |
1087 |
568.68 |
| Dec 22 2022 |
875 |
568.68 |
| Dec 22 2022 |
1087 |
568.68 |
| Dec 15 2022 |
878 |
568.68 |
| Dec 15 2022 |
1088 |
568.68 |
| Dec 08 2022 |
878 |
568.68 |
| Dec 08 2022 |
1088 |
568.68 |
| Dec 01 2022 |
878 |
568.68 |
| Dec 01 2022 |
1088 |
568.68 |
| Nov 24 2022 |
878 |
568.68 |
| Nov 24 2022 |
1088 |
568.68 |
| Nov 17 2022 |
879 |
568.68 |
| Nov 17 2022 |
1091 |
568.68 |
| Nov 10 2022 |
879 |
568.68 |
| Nov 10 2022 |
1091 |
568.68 |
| Nov 03 2022 |
879 |
568.68 |
| Nov 03 2022 |
1092 |
568.68 |
| Oct 27 2022 |
878 |
568.68 |
| Oct 27 2022 |
1092 |
568.68 |
| Oct 20 2022 |
883 |
568.68 |
| Oct 20 2022 |
1098 |
568.68 |
| Oct 13 2022 |
884 |
568.68 |
| Oct 13 2022 |
1091 |
568.68 |
| Oct 06 2022 |
884 |
568.68 |
| Oct 06 2022 |
1092 |
568.68 |
| Sep 29 2022 |
881 |
568.68 |
| Sep 29 2022 |
1094 |
568.68 |
| Sep 22 2022 |
872 |
568.68 |
| Sep 22 2022 |
1088 |
568.68 |
| Sep 15 2022 |
871 |
568.68 |
| Sep 15 2022 |
1088 |
568.68 |
| Sep 08 2022 |
879 |
568.68 |
| Sep 08 2022 |
1086 |
568.68 |
| Sep 01 2022 |
869 |
568.68 |
| Sep 01 2022 |
1090 |
568.68 |
| Aug 25 2022 |
865 |
568.68 |
| Aug 25 2022 |
1089 |
568.68 |
| Aug 18 2022 |
868 |
568.68 |
| Aug 18 2022 |
1091 |
568.68 |
| Aug 11 2022 |
870 |
568.68 |
| Aug 11 2022 |
1091 |
568.68 |
| Aug 04 2022 |
872 |
568.68 |
| Aug 04 2022 |
1099 |
568.68 |
| Jul 28 2022 |
868 |
568.68 |
| Jul 28 2022 |
1092 |
568.68 |
| Jul 21 2022 |
859 |
568.68 |
| Jul 21 2022 |
1090 |
568.68 |
| Jul 14 2022 |
853 |
568.68 |
| Jul 14 2022 |
1096 |
568.68 |
| Jul 07 2022 |
860 |
568.68 |
| Jul 07 2022 |
1080 |
568.68 |
| Jun 30 2022 |
855 |
568.68 |
| Jun 30 2022 |
1078 |
568.68 |
| Jun 23 2022 |
857 |
568.68 |
| Jun 23 2022 |
1090 |
568.68 |
| Jun 16 2022 |
849 |
568.68 |
| Jun 16 2022 |
1091 |
568.68 |
| Jun 09 2022 |
996 |
600 |
| Jun 09 2022 |
1282 |
600 |
| Jun 02 2022 |
977 |
600 |
| Jun 02 2022 |
1284 |
600 |
| May 26 2022 |
974 |
600 |
| May 26 2022 |
1279 |
600 |
| May 19 2022 |
964 |
600 |
| May 19 2022 |
1259 |
600 |
| May 12 2022 |
961 |
600 |
| May 12 2022 |
1228 |
600 |
| May 05 2022 |
956 |
600 |
| May 05 2022 |
1173 |
600 |
| Apr 28 2022 |
981 |
600 |
| Apr 28 2022 |
1214 |
600 |
| Jun 03 2021 |
880 |
564.62 |
| May 27 2021 |
955 |
564.62 |
| May 27 2021 |
893 |
564.62 |
| May 07 2021 |
24401 |
569.75 |
| Jun 05 2020 |
11799 |
564.62 |
| Jun 05 2020 |
18240 |
564.62 |
| May 29 2020 |
12161 |
564.62 |
| May 29 2020 |
18808 |
564.62 |
| May 22 2020 |
12492 |
564.62 |
| May 22 2020 |
14627 |
574.89 |
| May 22 2020 |
19598 |
569.75 |
| May 15 2020 |
14948 |
574.89 |
| May 15 2020 |
13146 |
564.62 |
| May 15 2020 |
20192 |
569.75 |
| May 08 2020 |
15303 |
574.89 |
| May 08 2020 |
13508 |
564.62 |
| May 08 2020 |
20702 |
569.75 |
| May 01 2020 |
14168 |
564.62 |
| May 01 2020 |
16055 |
574.89 |
| May 01 2020 |
21585 |
569.75 |
| Apr 24 2020 |
16638 |
574.89 |
| Apr 24 2020 |
14803 |
564.62 |
| Apr 24 2020 |
23098 |
569.75 |
| Apr 17 2020 |
15305 |
564.62 |
| Apr 17 2020 |
16767 |
574.89 |
| Apr 17 2020 |
23561 |
569.75 |
| Apr 10 2020 |
15790 |
564.62 |
| Apr 10 2020 |
17181 |
574.89 |
| Apr 10 2020 |
24128 |
569.75 |
| Apr 03 2020 |
17578 |
574.89 |
| Apr 03 2020 |
16387 |
564.62 |
| Apr 03 2020 |
24698 |
569.75 |
| Mar 27 2020 |
17998 |
574.89 |
| Mar 27 2020 |
17026 |
564.62 |
| Mar 27 2020 |
25340 |
569.75 |
| Mar 20 2020 |
18286 |
574.89 |
| Mar 20 2020 |
17386 |
564.62 |
| Mar 20 2020 |
25669 |
569.75 |
| Mar 13 2020 |
17734 |
564.62 |
| Mar 13 2020 |
18437 |
574.89 |
| Mar 13 2020 |
26019 |
569.75 |
| Mar 06 2020 |
18576 |
574.89 |
| Mar 06 2020 |
18082 |
564.62 |
| Mar 06 2020 |
26262 |
569.75 |
| Feb 28 2020 |
18575 |
574.89 |
| Feb 28 2020 |
18111 |
564.62 |
| Feb 28 2020 |
26261 |
569.75 |
| Feb 21 2020 |
17837 |
564.62 |
| Feb 21 2020 |
18380 |
574.89 |
| Feb 21 2020 |
26038 |
569.75 |
| Feb 14 2020 |
18440 |
574.89 |
| Feb 14 2020 |
17927 |
564.62 |
| Feb 14 2020 |
26100 |
569.75 |
| Feb 07 2020 |
18329 |
574.89 |
| Feb 07 2020 |
17861 |
564.62 |
| Feb 07 2020 |
25925 |
569.75 |
| Jan 31 2020 |
18367 |
574.89 |
| Jan 31 2020 |
17950 |
564.62 |
| Jan 31 2020 |
25985 |
569.75 |
| Jan 24 2020 |
17986 |
564.62 |
| Jan 24 2020 |
18413 |
574.89 |
| Jan 24 2020 |
26024 |
569.75 |
| Jan 17 2020 |
18243 |
574.89 |
| Jan 17 2020 |
18011 |
564.62 |
| Jan 17 2020 |
25895 |
569.75 |
| Jan 10 2020 |
18240 |
574.89 |
| Jan 10 2020 |
18011 |
564.62 |
| Jan 10 2020 |
25896 |
569.75 |
| Jan 03 2020 |
18248 |
574.89 |
| Jan 03 2020 |
18013 |
564.62 |
| Jan 03 2020 |
25905 |
569.75 |
| Dec 27 2019 |
18236 |
574.89 |
| Dec 27 2019 |
18013 |
564.62 |
| Dec 27 2019 |
25899 |
569.75 |
| Dec 20 2019 |
18236 |
574.89 |
| Dec 20 2019 |
18013 |
564.62 |
| Dec 20 2019 |
25899 |
569.75 |
| Dec 13 2019 |
18237 |
574.89 |
| Dec 13 2019 |
18014 |
564.62 |
| Dec 13 2019 |
25900 |
569.75 |
| Dec 06 2019 |
18014 |
564.62 |
| Dec 06 2019 |
18228 |
574.89 |
| Dec 06 2019 |
25889 |
569.75 |
| Nov 29 2019 |
18159 |
574.89 |
| Nov 29 2019 |
18014 |
564.62 |
| Nov 29 2019 |
25851 |
569.75 |
| Nov 22 2019 |
18159 |
574.89 |
| Nov 22 2019 |
18014 |
564.62 |
| Nov 22 2019 |
25851 |
569.75 |
| Nov 15 2019 |
18014 |
564.62 |
| Nov 15 2019 |
18160 |
574.89 |
| Nov 15 2019 |
25856 |
569.75 |
| Nov 08 2019 |
18177 |
574.89 |
| Nov 08 2019 |
17941 |
564.62 |
| Nov 08 2019 |
25763 |
569.75 |
| Nov 01 2019 |
17556 |
564.62 |
| Nov 01 2019 |
18153 |
574.89 |
| Nov 01 2019 |
25382 |
569.75 |
| Oct 25 2019 |
17556 |
564.62 |
| Oct 25 2019 |
18173 |
574.89 |
| Oct 25 2019 |
25403 |
569.75 |
| Oct 18 2019 |
18173 |
574.89 |
| Oct 18 2019 |
17648 |
564.62 |
| Oct 18 2019 |
25461 |
569.75 |
| Oct 11 2019 |
18175 |
574.89 |
| Oct 11 2019 |
17586 |
564.62 |
| Oct 11 2019 |
25410 |
569.75 |
| Oct 04 2019 |
18204 |
574.89 |
| Oct 04 2019 |
17545 |
564.62 |
| Oct 04 2019 |
25381 |
569.75 |
| Sep 27 2019 |
17548 |
564.62 |
| Sep 27 2019 |
18216 |
574.89 |
| Sep 27 2019 |
25520 |
569.75 |
| Sep 20 2019 |
18238 |
574.89 |
| Sep 20 2019 |
17477 |
564.62 |
| Sep 20 2019 |
25489 |
569.75 |
| Sep 13 2019 |
18237 |
574.89 |
| Sep 13 2019 |
17591 |
564.62 |
| Sep 13 2019 |
25556 |
569.75 |
| Sep 06 2019 |
17983 |
564.62 |
| Sep 06 2019 |
18252 |
574.89 |
| Sep 06 2019 |
26058 |
569.75 |
| Aug 30 2019 |
18441 |
574.89 |
| Aug 30 2019 |
18078 |
564.62 |
| Aug 30 2019 |
26218 |
569.75 |
| Aug 23 2019 |
18565 |
574.89 |
| Aug 23 2019 |
18315 |
564.62 |
| Aug 23 2019 |
26516 |
569.75 |
| Aug 16 2019 |
18507 |
574.89 |
| Aug 16 2019 |
18195 |
564.62 |
| Aug 16 2019 |
26428 |
569.75 |
| Aug 09 2019 |
18270 |
564.62 |
| Aug 09 2019 |
18588 |
574.89 |
| Aug 09 2019 |
26538 |
569.75 |
| Aug 02 2019 |
18771 |
574.89 |
| Aug 02 2019 |
18443 |
564.62 |
| Aug 02 2019 |
26740 |
569.75 |
| Jul 26 2019 |
18892 |
574.89 |
| Jul 26 2019 |
18411 |
564.62 |
| Jul 26 2019 |
26878 |
569.75 |
| Jul 19 2019 |
18966 |
574.89 |
| Jul 19 2019 |
18705 |
564.62 |
| Jul 19 2019 |
27097 |
569.75 |
| Jul 12 2019 |
19098 |
574.89 |
| Jul 12 2019 |
18625 |
564.62 |
| Jul 12 2019 |
27137 |
569.75 |
| Jul 05 2019 |
19574 |
574.89 |
| Jul 05 2019 |
18866 |
564.62 |
| Jul 05 2019 |
27614 |
569.75 |
| Jun 28 2019 |
19798 |
574.89 |
| Jun 28 2019 |
18981 |
564.62 |
| Jun 28 2019 |
27847 |
569.75 |
| Jun 21 2019 |
18941 |
564.62 |
| Jun 21 2019 |
19744 |
574.89 |
| Jun 21 2019 |
27642 |
569.75 |
| Jun 14 2019 |
19923 |
574.89 |
| Jun 14 2019 |
18864 |
564.62 |
| Jun 14 2019 |
27728 |
569.75 |
| Jun 07 2019 |
20181 |
574.89 |
| Jun 07 2019 |
28307 |
574.89 |
| May 31 2019 |
20086 |
574.89 |
| May 31 2019 |
28216 |
574.89 |
