| Aug 14 2024 |
3415 |
399.92 |
| Aug 14 2024 |
4102 |
399.92 |
| Aug 07 2024 |
3462 |
399.92 |
| Aug 07 2024 |
6357 |
399.92 |
| Jul 31 2024 |
3500 |
399.92 |
| Jul 31 2024 |
6404 |
399.92 |
| Jul 24 2024 |
3499 |
399.92 |
| Jul 24 2024 |
6370 |
399.92 |
| Jul 17 2024 |
3422 |
399.92 |
| Jul 17 2024 |
6258 |
399.92 |
| Jul 10 2024 |
3207 |
399.92 |
| Jul 10 2024 |
4234 |
399.92 |
| Jul 03 2024 |
3334 |
399.92 |
| Jul 03 2024 |
4356 |
399.92 |
| Jun 26 2024 |
3190 |
399.92 |
| Jun 26 2024 |
4233 |
399.92 |
| Jun 19 2024 |
3215 |
399.92 |
| Jun 19 2024 |
4319 |
399.92 |
| Jun 12 2024 |
2087 |
370.11 |
| Jun 12 2024 |
920 |
311.62 |
| Jun 12 2024 |
4279 |
350.61 |
| Jun 05 2024 |
1437 |
343.92 |
| Jun 05 2024 |
915 |
311.62 |
| Jun 05 2024 |
3799 |
337.46 |
| May 29 2024 |
1575 |
348.83 |
| May 29 2024 |
924 |
311.62 |
| May 29 2024 |
3539 |
331.17 |
| May 22 2024 |
1467 |
345.81 |
| May 22 2024 |
905 |
311.62 |
| May 22 2024 |
3582 |
331.17 |
| May 15 2024 |
1436 |
345.81 |
| May 15 2024 |
860 |
311.62 |
| May 15 2024 |
3370 |
331.17 |
| May 08 2024 |
1303 |
340.16 |
| May 08 2024 |
890 |
311.62 |
| May 08 2024 |
3256 |
328.79 |
| May 01 2024 |
1275 |
338.26 |
| May 01 2024 |
890 |
311.62 |
| May 01 2024 |
2030 |
292.37 |
| Apr 24 2024 |
1651 |
317.48 |
| Apr 24 2024 |
3471 |
330.58 |
| Apr 24 2024 |
2861 |
292.37 |
| Apr 17 2024 |
1820 |
317.48 |
| Apr 17 2024 |
3459 |
330.58 |
| Apr 17 2024 |
2999 |
292.37 |
| Apr 10 2024 |
1820 |
317.48 |
| Apr 10 2024 |
3463 |
330.58 |
| Apr 10 2024 |
3001 |
292.37 |
| Apr 03 2024 |
1838 |
317.48 |
| Apr 03 2024 |
3451 |
330.58 |
| Apr 03 2024 |
2602 |
283.1 |
| Mar 27 2024 |
1880 |
317.48 |
| Mar 27 2024 |
3447 |
330.58 |
| Mar 27 2024 |
2618 |
283.1 |
| Mar 21 2024 |
1886 |
317.48 |
| Mar 21 2024 |
3462 |
330.58 |
| Mar 21 2024 |
2621 |
283.1 |
| Mar 14 2024 |
1853 |
317.48 |
| Mar 14 2024 |
3439 |
330.58 |
| Mar 14 2024 |
2608 |
283.1 |
| Mar 07 2024 |
1855 |
317.48 |
| Mar 07 2024 |
3458 |
330.58 |
| Mar 07 2024 |
2612 |
283.1 |
| Feb 29 2024 |
1898 |
317.48 |
| Feb 29 2024 |
3459 |
330.58 |
| Feb 29 2024 |
2628 |
283.1 |
| Feb 22 2024 |
1888 |
317.48 |
| Feb 22 2024 |
3448 |
330.58 |
| Feb 22 2024 |
2639 |
283.1 |
| Feb 15 2024 |
1880 |
317.48 |
| Feb 15 2024 |
3456 |
330.58 |
| Feb 15 2024 |
2631 |
283.1 |
| Feb 08 2024 |
1865 |
317.48 |
| Feb 08 2024 |
3449 |
330.58 |
| Feb 08 2024 |
2602 |
283.1 |
| Feb 01 2024 |
1748 |
317.48 |
| Feb 01 2024 |
3493 |
330.58 |
| Feb 01 2024 |
2545 |
283.1 |
| Jan 25 2024 |
1735 |
317.48 |
| Jan 25 2024 |
3489 |
330.58 |
| Jan 25 2024 |
2543 |
283.1 |
| Jan 18 2024 |
1735 |
317.48 |
| Jan 18 2024 |
3489 |
330.58 |
| Jan 18 2024 |
2545 |
283.1 |
| Jan 11 2024 |
1735 |
317.48 |
| Jan 11 2024 |
3486 |
330.58 |
| Jan 11 2024 |
2547 |
283.1 |
| Jan 04 2024 |
1735 |
317.48 |
| Jan 04 2024 |
3487 |
330.58 |
| Jan 04 2024 |
2550 |
283.1 |
| Dec 28 2023 |
1735 |
317.48 |
| Dec 28 2023 |
3488 |
330.58 |
| Dec 28 2023 |
2551 |
283.1 |
| Dec 21 2023 |
1735 |
317.48 |
| Dec 21 2023 |
3488 |
330.58 |
| Dec 21 2023 |
2551 |
283.1 |
| Dec 14 2023 |
1735 |
317.48 |
| Dec 14 2023 |
3487 |
330.58 |
| Dec 14 2023 |
2552 |
283.1 |
| Dec 07 2023 |
1735 |
317.48 |
| Dec 07 2023 |
3487 |
330.58 |
| Dec 07 2023 |
2552 |
283.1 |
| Nov 30 2023 |
1731 |
317.48 |
| Nov 30 2023 |
3485 |
330.58 |
| Nov 30 2023 |
2550 |
283.1 |
| Nov 23 2023 |
1731 |
317.48 |
| Nov 23 2023 |
3485 |
330.58 |
| Nov 23 2023 |
2544 |
283.1 |
| Nov 16 2023 |
1731 |
317.48 |
| Nov 16 2023 |
3484 |
330.58 |
| Nov 16 2023 |
2543 |
283.1 |
| Nov 09 2023 |
1732 |
317.48 |
| Nov 09 2023 |
3483 |
330.58 |
| Nov 09 2023 |
2552 |
283.1 |
| Nov 02 2023 |
1732 |
317.48 |
| Nov 02 2023 |
3483 |
330.58 |
| Nov 02 2023 |
2552 |
283.1 |
| Oct 26 2023 |
1726 |
317.48 |
| Oct 26 2023 |
3493 |
330.58 |
| Oct 26 2023 |
2557 |
283.1 |
| Oct 19 2023 |
1726 |
317.48 |
| Oct 19 2023 |
3492 |
330.58 |
| Oct 19 2023 |
2537 |
283.1 |
| Oct 12 2023 |
1726 |
317.48 |
| Oct 12 2023 |
3495 |
330.58 |
| Oct 12 2023 |
2537 |
283.1 |
| Oct 05 2023 |
1727 |
317.48 |
| Oct 05 2023 |
3494 |
330.58 |
| Oct 05 2023 |
2477 |
283.1 |
| Sep 28 2023 |
1764 |
317.48 |
| Sep 28 2023 |
3496 |
330.58 |
| Sep 28 2023 |
2490 |
283.1 |
| Sep 21 2023 |
1763 |
317.48 |
| Sep 21 2023 |
3487 |
330.58 |
| Sep 21 2023 |
2490 |
283.1 |
| Sep 14 2023 |
1779 |
317.48 |
| Sep 14 2023 |
3497 |
330.58 |
| Sep 14 2023 |
2504 |
283.1 |
| Sep 07 2023 |
1783 |
317.48 |
| Sep 07 2023 |
3502 |
330.58 |
| Sep 07 2023 |
2512 |
283.1 |
| Aug 31 2023 |
1790 |
317.48 |
| Aug 31 2023 |
3540 |
330.58 |
| Aug 31 2023 |
2536 |
283.1 |
| Aug 24 2023 |
1816 |
317.48 |
| Aug 24 2023 |
3534 |
330.58 |
| Aug 24 2023 |
2549 |
283.1 |
| Aug 17 2023 |
1810 |
317.48 |
| Aug 17 2023 |
3555 |
330.58 |
| Aug 17 2023 |
2574 |
283.1 |
| Aug 10 2023 |
1817 |
317.48 |
| Aug 10 2023 |
3562 |
330.58 |
| Aug 10 2023 |
2576 |
283.1 |
| Aug 03 2023 |
1815 |
317.48 |
| Aug 03 2023 |
3542 |
330.58 |
| Aug 03 2023 |
2577 |
283.1 |
| Jul 27 2023 |
1832 |
317.48 |
| Jul 27 2023 |
3556 |
330.58 |
| Jul 27 2023 |
2577 |
283.1 |
| Jul 20 2023 |
1850 |
317.48 |
| Jul 20 2023 |
3589 |
330.58 |
| Jul 20 2023 |
2554 |
283.1 |
| Jul 13 2023 |
1856 |
317.48 |
| Jul 13 2023 |
3612 |
330.58 |
| Jul 13 2023 |
2580 |
283.1 |
| Jul 06 2023 |
1876 |
317.48 |
| Jul 06 2023 |
3629 |
330.58 |
| Jul 06 2023 |
2597 |
283.1 |
| Jun 29 2023 |
2327 |
333.49 |
| Jun 29 2023 |
3603 |
330.58 |
| Jun 29 2023 |
2780 |
287.6 |
| Jun 22 2023 |
2207 |
328.75 |
| Jun 22 2023 |
3604 |
330.58 |
| Jun 22 2023 |
2797 |
287.6 |
| Jun 15 2023 |
2269 |
330.34 |
| Jun 15 2023 |
4040 |
341.22 |
| Jun 15 2023 |
2349 |
275.03 |
| Jun 08 2023 |
2291 |
330.34 |
| Jun 08 2023 |
4052 |
341.22 |
| Jun 08 2023 |
2374 |
275.03 |
| Jun 01 2023 |
2304 |
330.34 |
| Jun 01 2023 |
3991 |
341.22 |
| Jun 01 2023 |
2183 |
269.07 |
| May 25 2023 |
2289 |
330.34 |
| May 25 2023 |
3970 |
341.22 |
| May 25 2023 |
2186 |
269.07 |
| May 18 2023 |
2315 |
332.18 |
| May 18 2023 |
3949 |
341.22 |
| May 18 2023 |
2476 |
277.33 |
| May 11 2023 |
2292 |
332.66 |
| May 11 2023 |
3923 |
341.22 |
| May 11 2023 |
2454 |
277.33 |
| May 04 2023 |
2267 |
334.45 |
| May 04 2023 |
3868 |
341.22 |
| May 04 2023 |
3713 |
311.2 |
| Apr 27 2023 |
2231 |
334.45 |
| Apr 27 2023 |
3857 |
341.22 |
| Apr 27 2023 |
3706 |
311.2 |
| Apr 20 2023 |
2209 |
334.45 |
| Apr 20 2023 |
3635 |
336.19 |
| Apr 20 2023 |
3703 |
311.2 |
| Apr 13 2023 |
2524 |
346.49 |
| Apr 13 2023 |
3610 |
336.19 |
| Apr 13 2023 |
3349 |
303.46 |
| Apr 06 2023 |
2506 |
346.49 |
| Apr 06 2023 |
3605 |
336.19 |
| Apr 06 2023 |
3352 |
303.46 |
| Mar 30 2023 |
2523 |
348.58 |
| Mar 30 2023 |
3871 |
344.14 |
| Mar 30 2023 |
2345 |
274.36 |
| Mar 23 2023 |
2130 |
334.86 |
| Mar 23 2023 |
4347 |
359.39 |
| Mar 23 2023 |
2836 |
290.19 |
| Mar 16 2023 |
2539 |
350.66 |
| Mar 16 2023 |
4323 |
359.39 |
| Mar 16 2023 |
3154 |
298.71 |
| Mar 09 2023 |
2519 |
353.39 |
| Mar 09 2023 |
4304 |
359.39 |
| Mar 09 2023 |
3337 |
304.86 |
| Mar 02 2023 |
2493 |
353.39 |
| Mar 02 2023 |
4267 |
359.39 |
| Mar 02 2023 |
3332 |
304.86 |
| Feb 23 2023 |
2499 |
353.39 |
| Feb 23 2023 |
4259 |
359.39 |
| Feb 23 2023 |
3330 |
304.86 |
| Feb 16 2023 |
2470 |
354.38 |
| Feb 16 2023 |
4923 |
381.3 |
| Feb 16 2023 |
5925 |
363.53 |
| Feb 09 2023 |
2470 |
354.38 |
| Feb 09 2023 |
4908 |
381.3 |
| Feb 09 2023 |
5916 |
363.53 |
| Feb 02 2023 |
2469 |
354.38 |
| Feb 02 2023 |
4879 |
381.3 |
| Feb 02 2023 |
5910 |
363.53 |
| Jan 26 2023 |
2469 |
354.38 |
| Jan 26 2023 |
4851 |
381.3 |
| Jan 26 2023 |
5894 |
363.53 |
| Jan 19 2023 |
2469 |
354.38 |
| Jan 19 2023 |
4830 |
381.3 |
| Jan 19 2023 |
5890 |
363.53 |
| Jan 12 2023 |
2469 |
354.38 |
| Jan 12 2023 |
4830 |
381.3 |
| Jan 12 2023 |
5889 |
363.53 |
| Jan 05 2023 |
2469 |
354.38 |
| Jan 05 2023 |
4830 |
381.3 |
| Jan 05 2023 |
5890 |
363.53 |
| Dec 29 2022 |
2469 |
354.38 |
| Dec 29 2022 |
4830 |
381.3 |
| Dec 29 2022 |
5890 |
363.53 |
| Dec 22 2022 |
2469 |
354.38 |
| Dec 22 2022 |
4830 |
381.3 |
| Dec 22 2022 |
5890 |
363.53 |
| Dec 15 2022 |
2467 |
354.38 |
| Dec 15 2022 |
4829 |
381.3 |
| Dec 15 2022 |
5885 |
363.53 |
| Dec 08 2022 |
2467 |
354.38 |
| Dec 08 2022 |
4823 |
381.3 |
| Dec 08 2022 |
5881 |
363.53 |
| Dec 01 2022 |
2467 |
354.38 |
| Dec 01 2022 |
4823 |
381.3 |
| Dec 01 2022 |
5881 |
363.53 |
| Nov 24 2022 |
2467 |
354.38 |
| Nov 24 2022 |
4823 |
381.3 |
| Nov 24 2022 |
5881 |
363.53 |
| Nov 17 2022 |
2463 |
354.38 |
| Nov 17 2022 |
4820 |
381.3 |
| Nov 17 2022 |
5876 |
363.53 |
| Nov 10 2022 |
2464 |
354.38 |
| Nov 10 2022 |
4820 |
381.3 |
| Nov 10 2022 |
5877 |
363.53 |
| Nov 03 2022 |
2463 |
354.38 |
| Nov 03 2022 |
4806 |
381.3 |
| Nov 03 2022 |
5864 |
363.53 |
| Oct 27 2022 |
2463 |
354.38 |
| Oct 27 2022 |
4799 |
381.3 |
| Oct 27 2022 |
5857 |
363.53 |
| Oct 20 2022 |
2467 |
354.38 |
| Oct 20 2022 |
4799 |
381.3 |
| Oct 20 2022 |
5861 |
363.53 |
| Oct 13 2022 |
2459 |
354.38 |
| Oct 13 2022 |
4799 |
381.3 |
| Oct 13 2022 |
5857 |
363.53 |
| Oct 06 2022 |
2462 |
354.38 |
| Oct 06 2022 |
4802 |
381.3 |
| Oct 06 2022 |
5857 |
363.53 |
| Sep 29 2022 |
2455 |
354.38 |
| Sep 29 2022 |
4811 |
381.3 |
| Sep 29 2022 |
5857 |
363.53 |
| Sep 22 2022 |
2450 |
354.38 |
| Sep 22 2022 |
4806 |
381.3 |
| Sep 22 2022 |
5849 |
363.53 |
| Sep 15 2022 |
2448 |
354.38 |
| Sep 15 2022 |
4800 |
381.3 |
| Sep 15 2022 |
5844 |
363.53 |
| Sep 08 2022 |
2450 |
354.38 |
| Sep 08 2022 |
4746 |
381.3 |
| Sep 08 2022 |
5812 |
363.53 |
| Sep 01 2022 |
2425 |
354.38 |
| Sep 01 2022 |
4693 |
381.3 |
| Sep 01 2022 |
5749 |
363.53 |
| Aug 25 2022 |
2400 |
354.4 |
| Aug 25 2022 |
4648 |
381.3 |
| Aug 25 2022 |
4991 |
349.57 |
| Aug 18 2022 |
2367 |
354.4 |
| Aug 18 2022 |
5301 |
401.74 |
| Aug 18 2022 |
4960 |
349.57 |
| Aug 11 2022 |
2361 |
354.4 |
| Aug 11 2022 |
5225 |
401.74 |
| Aug 11 2022 |
4936 |
349.57 |
| Aug 04 2022 |
2345 |
354.4 |
| Aug 04 2022 |
5213 |
401.74 |
| Aug 04 2022 |
4915 |
349.57 |
| Jul 28 2022 |
2313 |
354.4 |
| Jul 28 2022 |
5120 |
401.74 |
| Jul 28 2022 |
4858 |
349.57 |
| Jul 21 2022 |
2299 |
354.4 |
| Jul 21 2022 |
5034 |
401.74 |
| Jul 21 2022 |
4801 |
349.57 |
| Jul 14 2022 |
2294 |
354.4 |
| Jul 14 2022 |
5030 |
401.74 |
| Jul 14 2022 |
4792 |
349.57 |
| Jul 07 2022 |
2915 |
379.35 |
| Jul 07 2022 |
4985 |
401.74 |
| Jul 07 2022 |
4430 |
342.52 |
| Jun 30 2022 |
2767 |
374.79 |
| Jun 30 2022 |
5088 |
406.29 |
| Jun 30 2022 |
2789 |
297.13 |
| Jun 23 2022 |
2758 |
374.79 |
| Jun 23 2022 |
5057 |
406.29 |
| Jun 23 2022 |
2774 |
297.13 |
| Jun 16 2022 |
2714 |
374.79 |
| Jun 16 2022 |
5294 |
420.1 |
| Jun 16 2022 |
2332 |
284.94 |
| Jun 09 2022 |
2678 |
374.62 |
| Jun 09 2022 |
5224 |
420.1 |
| Jun 09 2022 |
5141 |
363.39 |
| Jun 02 2022 |
2620 |
374.62 |
| Jun 02 2022 |
3658 |
415.73 |
| Jun 02 2022 |
4864 |
360.17 |
| May 26 2022 |
2581 |
374.62 |
| May 26 2022 |
4801 |
445.93 |
| May 26 2022 |
4740 |
360.17 |
| May 19 2022 |
2509 |
375.58 |
| May 19 2022 |
4688 |
445.93 |
| May 19 2022 |
4632 |
360.64 |
| May 12 2022 |
2493 |
375.58 |
| May 12 2022 |
4684 |
445.93 |
| May 12 2022 |
4680 |
362.39 |
| May 05 2022 |
2587 |
383.01 |
| May 05 2022 |
4619 |
445.93 |
| May 05 2022 |
4888 |
370.02 |
| Apr 28 2022 |
2490 |
383.01 |
| Apr 28 2022 |
4614 |
445.93 |
| Apr 28 2022 |
4765 |
370.02 |
| Apr 21 2022 |
2322 |
383.01 |
| Apr 21 2022 |
4462 |
445.93 |
| Apr 21 2022 |
4595 |
370.02 |
| Apr 14 2022 |
2192 |
383.01 |
| Apr 14 2022 |
4424 |
445.93 |
| Apr 14 2022 |
4520 |
370.02 |
| Apr 07 2022 |
2093 |
383.01 |
| Apr 07 2022 |
4416 |
445.93 |
| Apr 07 2022 |
4449 |
370.02 |
| Mar 31 2022 |
2077 |
383.01 |
| Mar 31 2022 |
4422 |
445.93 |
| Mar 31 2022 |
4329 |
366.98 |
| Mar 24 2022 |
1943 |
383.01 |
| Mar 24 2022 |
4378 |
445.93 |
| Mar 24 2022 |
4220 |
366.98 |
| Mar 17 2022 |
1986 |
384.93 |
| Mar 17 2022 |
4324 |
445.93 |
| Mar 17 2022 |
4234 |
368.44 |
| Mar 10 2022 |
1924 |
387.29 |
| Mar 10 2022 |
4322 |
445.93 |
| Mar 10 2022 |
4713 |
382.38 |
| Mar 03 2022 |
1948 |
387.29 |
| Mar 03 2022 |
4378 |
445.93 |
| Mar 03 2022 |
4722 |
382.38 |
| Feb 24 2022 |
1924 |
390.63 |
| Feb 24 2022 |
4900 |
390.63 |
| Feb 17 2022 |
1797 |
390.63 |
| Feb 17 2022 |
4587 |
390.63 |
| Feb 10 2022 |
1838 |
390.63 |
| Feb 10 2022 |
4678 |
390.63 |
| Feb 03 2022 |
1859 |
390.63 |
| Feb 03 2022 |
4716 |
390.63 |
| Jan 27 2022 |
1877 |
390.63 |
| Jan 27 2022 |
4732 |
390.63 |
| Jan 20 2022 |
1897 |
390.63 |
| Jan 20 2022 |
4756 |
390.63 |
| Jan 13 2022 |
1897 |
390.63 |
| Jan 13 2022 |
4769 |
390.63 |
| Jan 06 2022 |
1897 |
390.63 |
| Jan 06 2022 |
4769 |
390.63 |
| Dec 30 2021 |
1897 |
390.63 |
| Dec 30 2021 |
4769 |
390.63 |
| Dec 23 2021 |
1897 |
390.63 |
| Dec 23 2021 |
4769 |
390.63 |
| Dec 16 2021 |
1897 |
390.63 |
| Dec 16 2021 |
4769 |
390.63 |
| Dec 09 2021 |
1897 |
390.63 |
| Dec 09 2021 |
4769 |
390.63 |
| Dec 02 2021 |
1897 |
390.63 |
| Dec 02 2021 |
4769 |
390.63 |
| Nov 25 2021 |
1897 |
390.63 |
| Nov 25 2021 |
4769 |
390.63 |
| Nov 18 2021 |
1897 |
390.63 |
| Nov 18 2021 |
4769 |
390.63 |
| Nov 11 2021 |
1897 |
390.63 |
| Nov 11 2021 |
4769 |
390.63 |
| Nov 04 2021 |
1918 |
390.63 |
| Nov 04 2021 |
4784 |
390.63 |
| Oct 28 2021 |
1918 |
390.63 |
| Oct 28 2021 |
4784 |
390.63 |
| Oct 21 2021 |
1918 |
390.63 |
| Oct 21 2021 |
4784 |
390.63 |
| Oct 14 2021 |
1928 |
390.63 |
| Oct 14 2021 |
4791 |
390.63 |
| Oct 07 2021 |
1928 |
390.63 |
| Oct 07 2021 |
4792 |
390.63 |
| Sep 30 2021 |
1895 |
390.63 |
| Sep 30 2021 |
4740 |
390.63 |
| Sep 23 2021 |
1865 |
390.63 |
| Sep 23 2021 |
4642 |
390.63 |
| Sep 16 2021 |
1805 |
390.63 |
| Sep 16 2021 |
4548 |
390.63 |
| Sep 09 2021 |
1814 |
390.63 |
| Sep 09 2021 |
4549 |
390.63 |
| Sep 02 2021 |
1805 |
390.63 |
| Sep 02 2021 |
4416 |
390.63 |
| Aug 26 2021 |
1845 |
394.77 |
| Aug 26 2021 |
4627 |
394.77 |
| Aug 19 2021 |
2168 |
410.18 |
| Aug 19 2021 |
5224 |
410.18 |
| Aug 12 2021 |
2291 |
416.16 |
| Aug 12 2021 |
5500 |
416.16 |
| Aug 05 2021 |
2242 |
416.16 |
| Aug 05 2021 |
5459 |
416.16 |
| Jul 29 2021 |
2240 |
416.16 |
| Jul 29 2021 |
5444 |
416.16 |
| Jul 22 2021 |
2395 |
425.51 |
| Jul 22 2021 |
5810 |
425.51 |
| Jul 15 2021 |
2198 |
414.53 |
| Jul 15 2021 |
5264 |
414.53 |
| Jul 08 2021 |
2183 |
413.92 |
| Jul 08 2021 |
5270 |
413.92 |
| Jul 01 2021 |
2212 |
413.92 |
| Jul 01 2021 |
5301 |
413.92 |
| Jun 24 2021 |
2182 |
413.92 |
| Jun 24 2021 |
5331 |
413.92 |
| Jun 17 2021 |
2266 |
418.52 |
| Jun 17 2021 |
5509 |
418.52 |
| Jun 10 2021 |
2235 |
418.52 |
| Jun 10 2021 |
5343 |
418.52 |
| Jun 03 2021 |
4809 |
410.4 |
| May 27 2021 |
2999 |
410.4 |
| May 27 2021 |
6720 |
410.4 |
| May 07 2021 |
12915 |
450.25 |
| Apr 30 2021 |
1704 |
421.5 |
| Apr 30 2021 |
3137 |
421.5 |
| Apr 23 2021 |
1420 |
421.5 |
| Apr 23 2021 |
2826 |
421.5 |
| Apr 16 2021 |
1108 |
421.5 |
| Apr 16 2021 |
2522 |
421.5 |
| Apr 09 2021 |
1006 |
420 |
| Apr 09 2021 |
2000 |
420 |
| Apr 02 2021 |
982 |
420 |
| Apr 02 2021 |
1968 |
420 |
| Mar 26 2021 |
844 |
420 |
| Mar 26 2021 |
1801 |
420 |
| Mar 19 2021 |
823 |
420 |
| Mar 19 2021 |
1619 |
420 |
| Mar 12 2021 |
756 |
420 |
| Mar 12 2021 |
1476 |
420 |
| Mar 05 2021 |
1241 |
420 |
| Mar 05 2021 |
2148 |
420 |
| Feb 26 2021 |
1469 |
420 |
| Feb 26 2021 |
2485 |
420 |
| Feb 19 2021 |
1831 |
420 |
| Feb 19 2021 |
2778 |
420 |
| Feb 12 2021 |
1991 |
420 |
| Feb 12 2021 |
2981 |
420 |
| Feb 05 2021 |
2092 |
420 |
| Feb 05 2021 |
3136 |
420 |
| Jan 29 2021 |
2157 |
420 |
| Jan 29 2021 |
3215 |
420 |
| Jan 22 2021 |
2219 |
420 |
| Jan 22 2021 |
3269 |
420 |
| Jan 15 2021 |
2219 |
420 |
| Jan 15 2021 |
3322 |
420 |
| Jan 08 2021 |
2219 |
420 |
| Jan 08 2021 |
3313 |
420 |
| Jan 01 2021 |
2219 |
420 |
| Jan 01 2021 |
3283 |
420 |
| Dec 25 2020 |
2219 |
420 |
| Dec 25 2020 |
3283 |
420 |
| Dec 18 2020 |
2219 |
420 |
| Dec 18 2020 |
3283 |
420 |
| Dec 11 2020 |
2219 |
420 |
| Dec 11 2020 |
3276 |
420 |
| Dec 04 2020 |
2219 |
420 |
| Dec 04 2020 |
3258 |
420 |
| Nov 27 2020 |
2219 |
420 |
| Nov 27 2020 |
3258 |
420 |
| Nov 20 2020 |
2219 |
420 |
| Nov 20 2020 |
3258 |
420 |
| Nov 13 2020 |
2219 |
420 |
| Nov 13 2020 |
3258 |
420 |
| Nov 06 2020 |
2219 |
420 |
| Nov 06 2020 |
3309 |
420 |
| Oct 30 2020 |
2214 |
420 |
| Oct 30 2020 |
3258 |
420 |
| Oct 23 2020 |
2120 |
420 |
| Oct 23 2020 |
3217 |
420 |
| Oct 16 2020 |
2125 |
420 |
| Oct 16 2020 |
3219 |
420 |
| Oct 09 2020 |
2127 |
420 |
| Oct 09 2020 |
3204 |
420 |
| Jun 12 2020 |
11744 |
574.79 |
| Jun 12 2020 |
18041 |
574.79 |
| Jun 05 2020 |
12024 |
574.79 |
| Jun 05 2020 |
18671 |
574.79 |
| May 29 2020 |
12395 |
574.79 |
| May 29 2020 |
19255 |
574.79 |
| May 22 2020 |
12628 |
570.5 |
| May 22 2020 |
19635 |
570.5 |
| May 15 2020 |
13289 |
570.5 |
| May 15 2020 |
20229 |
570.5 |
| May 08 2020 |
13665 |
570.5 |
| May 08 2020 |
20743 |
570.5 |
| May 01 2020 |
14328 |
570.5 |
| May 01 2020 |
21625 |
570.5 |
| Apr 24 2020 |
14975 |
570.5 |
| Apr 24 2020 |
23135 |
570.5 |
| Apr 17 2020 |
15481 |
570.5 |
| Apr 17 2020 |
23600 |
570.5 |
| Apr 10 2020 |
15983 |
570.5 |
| Apr 10 2020 |
24171 |
570.5 |
| Apr 03 2020 |
16587 |
570.5 |
| Apr 03 2020 |
24744 |
570.5 |
| Mar 27 2020 |
17236 |
570.5 |
| Mar 27 2020 |
25391 |
570.5 |
| Mar 20 2020 |
17586 |
570.5 |
| Mar 20 2020 |
25723 |
570.5 |
| Mar 13 2020 |
17943 |
570.5 |
| Mar 13 2020 |
26077 |
570.5 |
| Mar 06 2020 |
18297 |
570.5 |
| Mar 06 2020 |
26318 |
570.5 |
| Feb 28 2020 |
18323 |
570.5 |
| Feb 28 2020 |
26314 |
570.5 |
| Feb 21 2020 |
18054 |
570.5 |
| Feb 21 2020 |
26086 |
570.5 |
| Feb 14 2020 |
18141 |
570.5 |
| Feb 14 2020 |
26148 |
570.5 |
| Feb 07 2020 |
18076 |
570.5 |
| Feb 07 2020 |
25972 |
570.5 |
| Jan 31 2020 |
18171 |
570.5 |
| Jan 31 2020 |
26033 |
570.5 |
| Jan 24 2020 |
18206 |
570.5 |
| Jan 24 2020 |
26073 |
570.5 |
| Jan 17 2020 |
18229 |
570.5 |
| Jan 17 2020 |
25942 |
570.5 |
| Jan 10 2020 |
18229 |
570.5 |
| Jan 10 2020 |
25943 |
570.5 |
| Jan 03 2020 |
18231 |
570.5 |
| Jan 03 2020 |
25952 |
570.5 |
| Dec 27 2019 |
18231 |
570.5 |
| Dec 27 2019 |
25946 |
570.5 |
| Dec 20 2019 |
18231 |
570.5 |
| Dec 20 2019 |
25946 |
570.5 |
| Dec 13 2019 |
18232 |
570.5 |
| Dec 13 2019 |
25947 |
570.5 |
| Dec 06 2019 |
18232 |
570.5 |
| Dec 06 2019 |
25936 |
570.5 |
| Nov 29 2019 |
18232 |
570.5 |
| Nov 29 2019 |
25897 |
570.5 |
| Nov 22 2019 |
18232 |
570.5 |
| Nov 22 2019 |
25897 |
570.5 |
| Nov 15 2019 |
18232 |
570.5 |
| Nov 15 2019 |
25902 |
570.5 |
| Nov 08 2019 |
18159 |
570.5 |
| Nov 08 2019 |
25808 |
570.5 |
| Nov 01 2019 |
17767 |
570.5 |
| Nov 01 2019 |
25427 |
570.5 |
| Oct 25 2019 |
17767 |
570.5 |
| Oct 25 2019 |
25448 |
570.5 |
| Oct 18 2019 |
17859 |
570.5 |
| Oct 18 2019 |
25506 |
570.5 |
| Oct 11 2019 |
17797 |
570.5 |
| Oct 11 2019 |
25455 |
570.5 |
| Oct 04 2019 |
17758 |
570.5 |
| Oct 04 2019 |
25426 |
570.5 |
| Sep 27 2019 |
17761 |
570.5 |
| Sep 27 2019 |
25565 |
570.5 |
| Sep 20 2019 |
17690 |
570.5 |
| Sep 20 2019 |
25535 |
570.5 |
| Sep 13 2019 |
17798 |
570.5 |
| Sep 13 2019 |
25603 |
570.5 |
| Sep 06 2019 |
18203 |
570.5 |
| Sep 06 2019 |
26106 |
570.5 |
| Aug 30 2019 |
18301 |
570.5 |
| Aug 30 2019 |
26265 |
570.5 |
| Aug 23 2019 |
18536 |
570.5 |
| Aug 23 2019 |
26563 |
570.5 |
| Aug 16 2019 |
18416 |
570.5 |
| Aug 16 2019 |
26475 |
570.5 |
| Aug 09 2019 |
18498 |
570.5 |
| Aug 09 2019 |
26589 |
570.5 |
| Aug 02 2019 |
18674 |
570.5 |
| Aug 02 2019 |
26791 |
570.5 |
| Jul 26 2019 |
18643 |
570.5 |
| Jul 26 2019 |
26931 |
570.5 |
| Jul 19 2019 |
18946 |
570.5 |
| Jul 19 2019 |
27148 |
570.5 |
| Jul 12 2019 |
18857 |
570.5 |
| Jul 12 2019 |
27186 |
570.5 |
| Jul 05 2019 |
19097 |
570.5 |
| Jul 05 2019 |
27661 |
570.5 |
| Jun 28 2019 |
19213 |
570.5 |
| Jun 28 2019 |
27895 |
570.5 |
| Jun 21 2019 |
19176 |
570.5 |
| Jun 21 2019 |
27689 |
570.5 |
| Jun 14 2019 |
18931 |
566.22 |
| Jun 14 2019 |
27530 |
566.22 |
| Jun 07 2019 |
19078 |
566.22 |
| Jun 07 2019 |
27794 |
566.22 |
