| Apr 07 2026 |
11471 |
360.42 |
| Mar 31 2026 |
11381 |
360.42 |
| Mar 24 2026 |
11366 |
360.42 |
| Mar 17 2026 |
11572 |
360.42 |
| Mar 10 2026 |
11699 |
360.42 |
| Mar 03 2026 |
11781 |
360.42 |
| Feb 24 2026 |
12095 |
360.42 |
| Feb 17 2026 |
12207 |
360.42 |
| Feb 10 2026 |
12213 |
360.42 |
| Feb 03 2026 |
12217 |
360.42 |
| Jan 27 2026 |
12182 |
360.42 |
| Jan 20 2026 |
12186 |
360.42 |
| Jan 20 2026 |
5699 |
316.84 |
| Jan 13 2026 |
12187 |
360.42 |
| Jan 13 2026 |
5676 |
316.84 |
| Jan 06 2026 |
12187 |
360.42 |
| Jan 06 2026 |
5683 |
316.84 |
| Dec 30 2025 |
12187 |
360.42 |
| Dec 30 2025 |
5682 |
316.84 |
| Dec 23 2025 |
12186 |
360.42 |
| Dec 23 2025 |
5672 |
316.84 |
| Dec 16 2025 |
12186 |
360.42 |
| Dec 16 2025 |
5680 |
316.84 |
| Dec 09 2025 |
11884 |
360.42 |
| Dec 09 2025 |
5674 |
316.84 |
| Dec 02 2025 |
11682 |
360.42 |
| Dec 02 2025 |
5631 |
316.84 |
| Nov 25 2025 |
11339 |
360.42 |
| Nov 25 2025 |
5678 |
316.84 |
| Nov 18 2025 |
11393 |
360.42 |
| Nov 18 2025 |
5679 |
316.84 |
| Nov 11 2025 |
10947 |
360.42 |
| Nov 11 2025 |
5668 |
316.84 |
| Nov 04 2025 |
10967 |
360.42 |
| Nov 04 2025 |
5678 |
316.84 |
| Oct 28 2025 |
11193 |
360.42 |
| Oct 28 2025 |
5653 |
316.84 |
| Oct 21 2025 |
11252 |
360.42 |
| Oct 21 2025 |
5662 |
316.84 |
| Oct 14 2025 |
11477 |
360.42 |
| Oct 14 2025 |
5744 |
316.84 |
| Oct 07 2025 |
11606 |
360.42 |
| Oct 07 2025 |
5794 |
316.84 |
| Sep 30 2025 |
11731 |
360.42 |
| Sep 30 2025 |
5882 |
316.84 |
| Sep 23 2025 |
11926 |
360.42 |
| Sep 23 2025 |
5946 |
316.84 |
| Sep 16 2025 |
11703 |
360.42 |
| Sep 16 2025 |
5889 |
316.84 |
| Sep 09 2025 |
11911 |
360.42 |
| Sep 09 2025 |
5920 |
316.84 |
| Sep 02 2025 |
10483 |
360.42 |
| Sep 02 2025 |
6044 |
316.84 |
| Aug 26 2025 |
10476 |
360.42 |
| Aug 26 2025 |
5671 |
316.84 |
| Aug 19 2025 |
10515 |
360.42 |
| Aug 19 2025 |
5703 |
316.84 |
| Aug 12 2025 |
11379 |
360.42 |
| Aug 12 2025 |
5701 |
316.84 |
| Aug 05 2025 |
11723 |
360.42 |
| Aug 05 2025 |
4297 |
381.27 |
| Aug 05 2025 |
5233 |
316.84 |
| Aug 05 2025 |
4740 |
381.27 |
| Jul 29 2025 |
11786 |
360.42 |
| Jul 29 2025 |
4340 |
381.27 |
| Jul 29 2025 |
5292 |
316.84 |
| Jul 29 2025 |
4840 |
381.27 |
| Jul 22 2025 |
11397 |
360.42 |
| Jul 22 2025 |
4409 |
384.03 |
| Jul 22 2025 |
5331 |
316.84 |
| Jul 22 2025 |
4963 |
384.03 |
| Jul 15 2025 |
11763 |
360.42 |
| Jul 15 2025 |
4354 |
384.03 |
| Jul 15 2025 |
5626 |
316.84 |
| Jul 15 2025 |
4911 |
384.03 |
| Jul 08 2025 |
11777 |
360.42 |
| Jul 08 2025 |
4428 |
384.03 |
| Jul 08 2025 |
5825 |
316.84 |
| Jul 08 2025 |
5219 |
384.03 |
| Jul 01 2025 |
11705 |
360.42 |
| Jul 01 2025 |
4708 |
384.03 |
| Jul 01 2025 |
5790 |
316.84 |
| Jul 01 2025 |
5477 |
384.03 |
| Jun 24 2025 |
11806 |
360.42 |
| Jun 24 2025 |
4451 |
384.03 |
| Jun 24 2025 |
5765 |
316.84 |
| Jun 24 2025 |
5012 |
384.03 |
| Jun 17 2025 |
11972 |
360.42 |
| Jun 17 2025 |
4484 |
384.03 |
| Jun 17 2025 |
5911 |
316.84 |
| Jun 17 2025 |
5031 |
384.03 |
| Jun 10 2025 |
10688 |
360.42 |
| Jun 10 2025 |
4509 |
384.03 |
| Jun 10 2025 |
5937 |
316.84 |
| Jun 10 2025 |
5071 |
384.03 |
| Jun 03 2025 |
10688 |
360.42 |
| Jun 03 2025 |
4457 |
384.03 |
| Jun 03 2025 |
5855 |
316.84 |
| Jun 03 2025 |
5059 |
384.03 |
| May 27 2025 |
12205 |
360.42 |
| May 27 2025 |
4489 |
384.03 |
| May 27 2025 |
5893 |
316.84 |
| May 27 2025 |
5117 |
384.03 |
| May 20 2025 |
4388 |
384.03 |
| May 20 2025 |
6115 |
316.84 |
| May 20 2025 |
5247 |
384.03 |
| May 13 2025 |
4381 |
384.03 |
| May 13 2025 |
6167 |
316.84 |
| May 13 2025 |
5219 |
384.03 |
| May 06 2025 |
4408 |
384.03 |
| May 06 2025 |
6232 |
316.84 |
| May 06 2025 |
5302 |
384.03 |
| Apr 29 2025 |
4424 |
384.03 |
| Apr 29 2025 |
6287 |
316.84 |
| Apr 29 2025 |
5369 |
384.03 |
| Apr 22 2025 |
2886 |
381.8 |
| Apr 22 2025 |
4433 |
384.03 |
| Apr 22 2025 |
6478 |
316.84 |
| Apr 22 2025 |
5598 |
383.28 |
| Apr 15 2025 |
16454 |
424.49 |
| Apr 15 2025 |
4185 |
415.9 |
| Apr 15 2025 |
4425 |
384.03 |
| Apr 15 2025 |
6430 |
316.84 |
| Apr 15 2025 |
6241 |
399.96 |
| Apr 08 2025 |
16273 |
424.49 |
| Apr 08 2025 |
4219 |
415.9 |
| Apr 08 2025 |
4429 |
384.03 |
| Apr 08 2025 |
6067 |
316.84 |
| Apr 08 2025 |
6345 |
399.96 |
| Apr 01 2025 |
16049 |
424.49 |
| Apr 01 2025 |
4273 |
415.9 |
| Apr 01 2025 |
4705 |
415.47 |
| Apr 01 2025 |
5970 |
316.84 |
| Apr 01 2025 |
6894 |
415.64 |
| Mar 25 2025 |
15751 |
424.49 |
| Mar 25 2025 |
4303 |
415.9 |
| Mar 25 2025 |
4686 |
415.47 |
| Mar 25 2025 |
5897 |
316.84 |
| Mar 25 2025 |
6829 |
415.64 |
| Mar 18 2025 |
15584 |
424.49 |
| Mar 18 2025 |
4220 |
415.9 |
| Mar 18 2025 |
4744 |
415.47 |
| Mar 18 2025 |
5889 |
316.84 |
| Mar 18 2025 |
6866 |
415.64 |
| Mar 11 2025 |
16468 |
424.49 |
| Mar 11 2025 |
4211 |
415.9 |
| Mar 11 2025 |
4702 |
415.47 |
| Mar 11 2025 |
6029 |
316.84 |
| Mar 11 2025 |
6846 |
415.64 |
| Mar 04 2025 |
14509 |
424.49 |
| Mar 04 2025 |
4192 |
415.9 |
| Mar 04 2025 |
4707 |
415.47 |
| Mar 04 2025 |
5786 |
316.84 |
| Mar 04 2025 |
6867 |
415.64 |
| Feb 25 2025 |
14538 |
424.49 |
| Feb 25 2025 |
4210 |
415.9 |
| Feb 25 2025 |
4679 |
415.47 |
| Feb 25 2025 |
5830 |
316.84 |
| Feb 25 2025 |
6812 |
415.64 |
| Feb 18 2025 |
14103 |
424.49 |
| Feb 18 2025 |
4175 |
415.9 |
| Feb 18 2025 |
4689 |
415.47 |
| Feb 18 2025 |
5794 |
316.84 |
| Feb 18 2025 |
6822 |
415.64 |
| Feb 11 2025 |
13281 |
424.49 |
| Feb 11 2025 |
4186 |
415.9 |
| Feb 11 2025 |
4696 |
415.47 |
| Feb 11 2025 |
5708 |
316.84 |
| Feb 11 2025 |
6850 |
415.64 |
| Feb 04 2025 |
11736 |
424.49 |
| Feb 04 2025 |
4154 |
415.9 |
| Feb 04 2025 |
4681 |
415.47 |
| Feb 04 2025 |
5634 |
316.84 |
| Feb 04 2025 |
6820 |
415.64 |
| Jan 29 2025 |
11711 |
424.49 |
| Jan 29 2025 |
4104 |
415.9 |
| Jan 29 2025 |
4667 |
415.47 |
| Jan 29 2025 |
5659 |
316.84 |
| Jan 29 2025 |
6818 |
415.64 |
| Jan 22 2025 |
4112 |
415.9 |
| Jan 22 2025 |
4694 |
415.47 |
| Jan 22 2025 |
6844 |
415.64 |
| Jan 15 2025 |
4129 |
415.9 |
| Jan 15 2025 |
4692 |
415.47 |
| Jan 15 2025 |
6848 |
415.64 |
| Jan 08 2025 |
4129 |
415.9 |
| Jan 08 2025 |
4667 |
415.47 |
| Jan 08 2025 |
6796 |
415.64 |
| Jan 01 2025 |
4129 |
415.9 |
| Jan 01 2025 |
4671 |
415.47 |
| Jan 01 2025 |
6796 |
415.64 |
| Dec 25 2024 |
4129 |
415.9 |
| Dec 25 2024 |
4655 |
415.47 |
| Dec 25 2024 |
6784 |
415.64 |
| Dec 18 2024 |
4147 |
415.9 |
| Dec 18 2024 |
4655 |
415.47 |
| Dec 18 2024 |
6775 |
415.64 |
| Dec 11 2024 |
4147 |
415.9 |
| Dec 11 2024 |
4653 |
415.47 |
| Dec 11 2024 |
6770 |
415.64 |
| Dec 04 2024 |
4147 |
415.9 |
| Dec 04 2024 |
4653 |
415.47 |
| Dec 04 2024 |
6770 |
415.64 |
| Nov 27 2024 |
4147 |
415.9 |
| Nov 27 2024 |
4653 |
415.47 |
| Nov 27 2024 |
6770 |
415.64 |
| Nov 20 2024 |
4147 |
415.9 |
| Nov 20 2024 |
4652 |
415.47 |
| Nov 20 2024 |
6768 |
415.64 |
| Nov 13 2024 |
4145 |
415.9 |
| Nov 13 2024 |
4650 |
415.47 |
| Nov 13 2024 |
6765 |
415.64 |
| Nov 06 2024 |
4118 |
415.9 |
| Nov 06 2024 |
4652 |
415.47 |
| Nov 06 2024 |
6754 |
415.64 |
| Oct 30 2024 |
3959 |
415.9 |
| Oct 30 2024 |
4622 |
415.47 |
| Oct 30 2024 |
6730 |
415.64 |
| Oct 23 2024 |
3959 |
415.9 |
| Oct 23 2024 |
4630 |
415.47 |
| Oct 23 2024 |
7019 |
415.64 |
| Oct 16 2024 |
3959 |
415.9 |
| Oct 16 2024 |
4632 |
415.47 |
| Oct 16 2024 |
7026 |
415.64 |
| Oct 09 2024 |
3941 |
415.9 |
| Oct 09 2024 |
4616 |
415.47 |
| Oct 09 2024 |
7038 |
415.64 |
| Oct 02 2024 |
3917 |
415.9 |
| Oct 02 2024 |
4608 |
415.47 |
| Oct 02 2024 |
7020 |
415.64 |
| Sep 25 2024 |
3886 |
415.9 |
| Sep 25 2024 |
4593 |
415.47 |
| Sep 25 2024 |
7011 |
415.64 |
| Sep 18 2024 |
3889 |
415.9 |
| Sep 18 2024 |
4576 |
415.47 |
| Sep 18 2024 |
6952 |
415.64 |
| Sep 11 2024 |
3875 |
415.9 |
| Sep 11 2024 |
4547 |
415.47 |
| Sep 11 2024 |
6961 |
415.64 |
| Sep 04 2024 |
4003 |
415.9 |
| Sep 04 2024 |
5170 |
478.36 |
| Sep 04 2024 |
7547 |
436.72 |
| Aug 28 2024 |
4028 |
415.9 |
| Aug 28 2024 |
5211 |
478.36 |
| Aug 28 2024 |
7642 |
436.72 |
| Aug 21 2024 |
4061 |
415.9 |
| Aug 21 2024 |
5162 |
478.36 |
| Aug 21 2024 |
7713 |
436.72 |
| Aug 14 2024 |
4012 |
415.9 |
| Aug 14 2024 |
4855 |
478.36 |
| Aug 14 2024 |
7558 |
436.72 |
| Aug 07 2024 |
4063 |
415.9 |
| Aug 07 2024 |
7553 |
478.36 |
| Aug 07 2024 |
7590 |
436.72 |
| Jul 31 2024 |
4112 |
415.9 |
| Jul 31 2024 |
7653 |
478.36 |
| Jul 31 2024 |
7609 |
436.72 |
| Jul 24 2024 |
4096 |
415.9 |
| Jul 24 2024 |
7680 |
478.36 |
| Jul 24 2024 |
7545 |
436.72 |
| Jul 17 2024 |
4018 |
415.9 |
| Jul 17 2024 |
7637 |
478.36 |
| Jul 17 2024 |
7599 |
436.72 |
| Jul 10 2024 |
3795 |
415.9 |
| Jul 10 2024 |
5236 |
478.36 |
| Jul 10 2024 |
7508 |
436.72 |
| Jul 03 2024 |
3928 |
415.9 |
| Jul 03 2024 |
5346 |
478.36 |
| Jul 03 2024 |
7552 |
436.72 |
| Jun 26 2024 |
3782 |
415.9 |
| Jun 26 2024 |
5449 |
478.36 |
| Jun 26 2024 |
7476 |
436.72 |
| Jun 19 2024 |
3814 |
415.9 |
| Jun 19 2024 |
5508 |
478.36 |
| Jun 19 2024 |
7544 |
436.72 |
| Jun 12 2024 |
3772 |
415.9 |
| Jun 12 2024 |
5511 |
478.36 |
| Jun 12 2024 |
7528 |
436.72 |
| Jun 05 2024 |
3755 |
415.9 |
| Jun 05 2024 |
5545 |
478.36 |
| Jun 05 2024 |
7609 |
436.72 |
| May 29 2024 |
3834 |
415.9 |
| May 29 2024 |
5574 |
478.36 |
| May 29 2024 |
7648 |
436.72 |
| May 22 2024 |
4058 |
415.9 |
| May 22 2024 |
5482 |
478.36 |
| May 22 2024 |
7703 |
436.72 |
| May 15 2024 |
4076 |
415.9 |
| May 15 2024 |
5389 |
478.36 |
| May 15 2024 |
7631 |
436.72 |
| May 08 2024 |
4112 |
415.9 |
| May 08 2024 |
5440 |
478.36 |
| May 08 2024 |
7554 |
436.72 |
| May 01 2024 |
4177 |
415.9 |
| May 01 2024 |
5436 |
478.36 |
| May 01 2024 |
7668 |
436.72 |
| Apr 24 2024 |
6490 |
478.36 |
| Apr 24 2024 |
9101 |
437.18 |
| Apr 17 2024 |
6473 |
478.36 |
| Apr 17 2024 |
9130 |
437.18 |
| Apr 10 2024 |
6488 |
478.36 |
| Apr 10 2024 |
9172 |
437.18 |
| Apr 03 2024 |
5907 |
396 |
| Mar 27 2024 |
5996 |
396 |
| Mar 21 2024 |
5951 |
396 |
| Mar 14 2024 |
5995 |
396 |
| Mar 07 2024 |
6009 |
396 |
| Feb 29 2024 |
5993 |
396 |
| Feb 22 2024 |
6007 |
396 |
| Feb 15 2024 |
5949 |
396 |
| Feb 08 2024 |
5980 |
396 |
| Feb 01 2024 |
5936 |
396 |
| Jan 25 2024 |
5873 |
396 |
| Jan 18 2024 |
5878 |
396 |
| Jan 11 2024 |
5867 |
396 |
| Jan 04 2024 |
5743 |
396 |
| Dec 28 2023 |
5729 |
396 |
| Dec 21 2023 |
5729 |
396 |
| Dec 14 2023 |
5702 |
396 |
| Dec 07 2023 |
5702 |
396 |
| Nov 30 2023 |
5705 |
396 |
| Nov 23 2023 |
5690 |
396 |
| Nov 16 2023 |
5643 |
396 |
| Nov 09 2023 |
5601 |
396 |
| Nov 02 2023 |
5599 |
396 |
| Oct 26 2023 |
5571 |
396 |
| Oct 19 2023 |
5536 |
396 |
| Oct 12 2023 |
5498 |
396 |
| Oct 05 2023 |
5298 |
396 |
| Sep 28 2023 |
5265 |
396 |
| Sep 21 2023 |
5194 |
396 |
| Sep 14 2023 |
5275 |
396 |
| Sep 07 2023 |
5360 |
396 |
| Aug 31 2023 |
5348 |
396 |
| Aug 24 2023 |
5253 |
396 |
| Aug 17 2023 |
5305 |
396 |
| Aug 10 2023 |
5332 |
396 |
| Aug 03 2023 |
5328 |
396 |
| Jul 27 2023 |
5328 |
396 |
| Jul 20 2023 |
5056 |
396 |
| Jul 13 2023 |
5064 |
396 |
| Jul 06 2023 |
5041 |
396 |
| Jun 29 2023 |
5052 |
396 |
| Jun 22 2023 |
5058 |
396 |
| Jun 15 2023 |
5053 |
396 |
| Jun 08 2023 |
5064 |
396 |
| Jun 01 2023 |
5070 |
396 |
| Feb 03 2022 |
5244 |
476.92 |
| Feb 03 2022 |
6513 |
505.54 |
| Feb 03 2022 |
7374 |
491.23 |
| Jan 27 2022 |
5272 |
476.92 |
| Jan 27 2022 |
6527 |
505.54 |
| Jan 27 2022 |
7405 |
491.23 |
| Jan 20 2022 |
5307 |
476.92 |
| Jan 20 2022 |
6536 |
505.54 |
| Jan 20 2022 |
7424 |
491.23 |
| Jan 13 2022 |
5308 |
476.92 |
| Jan 13 2022 |
6564 |
505.54 |
| Jan 13 2022 |
7454 |
491.23 |
| Jan 06 2022 |
5308 |
476.92 |
| Jan 06 2022 |
6564 |
505.54 |
| Jan 06 2022 |
7455 |
491.23 |
| Dec 30 2021 |
5314 |
476.92 |
| Dec 30 2021 |
6571 |
505.54 |
| Dec 30 2021 |
7464 |
491.23 |
| Dec 23 2021 |
5314 |
476.92 |
| Dec 23 2021 |
6571 |
505.54 |
| Dec 23 2021 |
7464 |
491.23 |
| Dec 16 2021 |
5314 |
476.92 |
| Dec 16 2021 |
6572 |
505.54 |
| Dec 16 2021 |
7464 |
491.23 |
| Dec 09 2021 |
5314 |
476.92 |
| Dec 09 2021 |
6571 |
505.54 |
| Dec 09 2021 |
7464 |
491.23 |
| Dec 02 2021 |
5314 |
476.92 |
| Dec 02 2021 |
6570 |
505.54 |
| Dec 02 2021 |
7468 |
491.23 |
| Nov 25 2021 |
5314 |
476.92 |
| Nov 25 2021 |
6570 |
505.54 |
| Nov 25 2021 |
7468 |
491.23 |
| Nov 18 2021 |
5314 |
476.92 |
| Nov 18 2021 |
6571 |
505.54 |
| Nov 18 2021 |
7469 |
491.23 |
| Nov 11 2021 |
5315 |
476.92 |
| Nov 11 2021 |
6571 |
505.54 |
| Nov 11 2021 |
7470 |
491.23 |
| Nov 04 2021 |
5312 |
476.92 |
| Nov 04 2021 |
6571 |
505.54 |
| Nov 04 2021 |
7538 |
491.23 |
| Oct 28 2021 |
5312 |
476.92 |
| Oct 28 2021 |
6571 |
505.54 |
| Oct 28 2021 |
7538 |
491.23 |
| Oct 21 2021 |
5312 |
476.92 |
| Oct 21 2021 |
6570 |
505.54 |
| Oct 21 2021 |
7565 |
491.23 |
| Oct 14 2021 |
5309 |
476.92 |
| Oct 14 2021 |
6571 |
505.54 |
| Oct 14 2021 |
7576 |
491.23 |
| Oct 07 2021 |
5324 |
476.92 |
| Oct 07 2021 |
6572 |
505.54 |
| Oct 07 2021 |
7596 |
491.23 |
| Sep 30 2021 |
5341 |
476.92 |
| Sep 30 2021 |
6509 |
505.54 |
| Sep 30 2021 |
7542 |
491.23 |
| Sep 23 2021 |
5398 |
476.92 |
| Sep 23 2021 |
6407 |
505.54 |
| Sep 23 2021 |
7487 |
491.23 |
| Sep 16 2021 |
5341 |
476.92 |
| Sep 16 2021 |
6387 |
505.54 |
| Sep 16 2021 |
7435 |
491.23 |
| Sep 09 2021 |
5411 |
476.92 |
| Sep 09 2021 |
6357 |
505.54 |
| Sep 09 2021 |
7474 |
491.23 |
| Sep 02 2021 |
5541 |
476.92 |
| Sep 02 2021 |
6278 |
505.54 |
| Sep 02 2021 |
7611 |
491.23 |
| Aug 26 2021 |
5645 |
476.92 |
| Aug 26 2021 |
6370 |
505.54 |
| Aug 26 2021 |
7540 |
491.23 |
| Aug 19 2021 |
5741 |
476.92 |
| Aug 19 2021 |
6427 |
505.54 |
| Aug 19 2021 |
7704 |
491.23 |
| Aug 12 2021 |
5759 |
476.92 |
| Aug 12 2021 |
6476 |
505.54 |
| Aug 12 2021 |
7807 |
491.23 |
| Aug 05 2021 |
5875 |
476.92 |
| Aug 05 2021 |
6498 |
505.54 |
| Aug 05 2021 |
7825 |
491.23 |
| Jul 29 2021 |
6032 |
476.92 |
| Jul 29 2021 |
6490 |
505.54 |
| Jul 29 2021 |
7932 |
491.23 |
| Jul 22 2021 |
6001 |
476.92 |
| Jul 22 2021 |
6417 |
505.54 |
| Jul 22 2021 |
7823 |
491.23 |
| Jul 15 2021 |
6288 |
476.92 |
| Jul 15 2021 |
6383 |
505.54 |
| Jul 15 2021 |
7863 |
491.23 |
| Jul 08 2021 |
6297 |
476.92 |
| Jul 08 2021 |
6494 |
505.54 |
| Jul 08 2021 |
7890 |
491.23 |
| Jul 01 2021 |
6352 |
476.92 |
| Jul 01 2021 |
6487 |
505.54 |
| Jul 01 2021 |
7857 |
491.23 |
| Jun 24 2021 |
6381 |
476.92 |
| Jun 24 2021 |
6510 |
505.54 |
| Jun 24 2021 |
7796 |
491.23 |
| Jun 17 2021 |
6329 |
476.92 |
| Jun 17 2021 |
6343 |
505.54 |
| Jun 17 2021 |
7704 |
491.23 |
| Jun 10 2021 |
6242 |
476.92 |
| Jun 10 2021 |
6327 |
505.54 |
| Jun 10 2021 |
7379 |
491.23 |
| Jun 03 2021 |
7148 |
491.23 |
| May 27 2021 |
6174 |
476.92 |
| May 27 2021 |
6213 |
505.54 |
| May 27 2021 |
7178 |
491.23 |
| May 07 2021 |
15504 |
471.99 |
| Feb 05 2021 |
4332 |
505.54 |
| Feb 05 2021 |
945 |
401.05 |
| Feb 05 2021 |
3870 |
476.92 |
| Feb 05 2021 |
6386 |
491.23 |
| Jan 29 2021 |
4468 |
505.54 |
| Jan 29 2021 |
947 |
401.05 |
| Jan 29 2021 |
3991 |
476.92 |
| Jan 29 2021 |
6566 |
491.23 |
| Jan 22 2021 |
4114 |
476.92 |
| Jan 22 2021 |
955 |
401.05 |
| Jan 22 2021 |
4560 |
505.54 |
| Jan 22 2021 |
6709 |
491.23 |
| Jan 15 2021 |
955 |
401.05 |
| Jan 15 2021 |
4724 |
505.54 |
| Jan 15 2021 |
4114 |
476.92 |
| Jan 15 2021 |
6840 |
491.23 |
| Jan 08 2021 |
955 |
401.05 |
| Jan 08 2021 |
4724 |
505.54 |
| Jan 08 2021 |
4114 |
476.92 |
| Jan 08 2021 |
6815 |
491.23 |
| Jan 01 2021 |
4706 |
505.54 |
| Jan 01 2021 |
955 |
401.05 |
| Jan 01 2021 |
4114 |
476.92 |
| Jan 01 2021 |
6776 |
491.23 |
| Dec 25 2020 |
4114 |
476.92 |
| Dec 25 2020 |
955 |
401.05 |
| Dec 25 2020 |
4706 |
505.54 |
| Dec 25 2020 |
6776 |
491.23 |
| Dec 18 2020 |
4706 |
505.54 |
| Dec 18 2020 |
935 |
401.05 |
| Dec 18 2020 |
4114 |
476.92 |
| Dec 18 2020 |
6776 |
491.23 |
| Dec 11 2020 |
935 |
401.05 |
| Dec 11 2020 |
4706 |
505.54 |
| Dec 11 2020 |
4114 |
476.92 |
| Dec 11 2020 |
6759 |
491.23 |
| Dec 04 2020 |
4655 |
505.54 |
| Dec 04 2020 |
935 |
401.05 |
| Dec 04 2020 |
4114 |
476.92 |
| Dec 04 2020 |
6718 |
491.23 |
| Nov 27 2020 |
4655 |
505.54 |
| Nov 27 2020 |
935 |
401.05 |
| Nov 27 2020 |
4114 |
476.92 |
| Nov 27 2020 |
6718 |
491.23 |
| Nov 20 2020 |
4655 |
505.54 |
| Nov 20 2020 |
935 |
401.05 |
| Nov 20 2020 |
4114 |
476.92 |
| Nov 20 2020 |
6718 |
491.23 |
| Nov 13 2020 |
935 |
401.05 |
| Nov 13 2020 |
4655 |
505.54 |
| Nov 13 2020 |
4114 |
476.92 |
| Nov 13 2020 |
6718 |
491.23 |
| Nov 06 2020 |
4114 |
476.92 |
| Nov 06 2020 |
4655 |
505.54 |
| Nov 06 2020 |
935 |
401.05 |
| Nov 06 2020 |
6818 |
491.23 |
| Oct 30 2020 |
927 |
401.05 |
| Oct 30 2020 |
4646 |
505.54 |
| Oct 30 2020 |
4104 |
476.92 |
| Oct 30 2020 |
6750 |
491.23 |
| Oct 23 2020 |
4646 |
505.54 |
| Oct 23 2020 |
928 |
401.05 |
| Oct 23 2020 |
3962 |
476.92 |
| Oct 23 2020 |
6680 |
491.23 |
| Oct 16 2020 |
4006 |
476.92 |
| Oct 16 2020 |
4615 |
505.54 |
| Oct 16 2020 |
884 |
401.05 |
| Oct 16 2020 |
6703 |
491.23 |
| Oct 09 2020 |
4569 |
505.54 |
| Oct 09 2020 |
884 |
401.05 |
| Oct 09 2020 |
3999 |
476.92 |
| Oct 09 2020 |
6671 |
491.23 |
| Oct 02 2020 |
3902 |
476.92 |
| Oct 02 2020 |
4293 |
505.54 |
| Oct 02 2020 |
866 |
401.05 |
| Oct 02 2020 |
6361 |
491.23 |
| Sep 25 2020 |
3849 |
476.92 |
| Sep 25 2020 |
4359 |
505.54 |
| Sep 25 2020 |
790 |
401.05 |
| Sep 25 2020 |
6403 |
491.23 |
| Sep 18 2020 |
4388 |
505.54 |
| Sep 18 2020 |
811 |
401.05 |
| Sep 18 2020 |
3870 |
476.92 |
| Sep 18 2020 |
6436 |
491.23 |
| Sep 11 2020 |
725 |
401.05 |
| Sep 11 2020 |
4453 |
505.54 |
| Sep 11 2020 |
3731 |
476.92 |
| Sep 11 2020 |
6197 |
491.23 |
| Sep 04 2020 |
4743 |
505.54 |
| Sep 04 2020 |
751 |
401.05 |
| Sep 04 2020 |
4215 |
476.92 |
| Sep 04 2020 |
6873 |
491.23 |
| Aug 28 2020 |
4556 |
476.92 |
| Aug 28 2020 |
5235 |
505.54 |
| Aug 28 2020 |
969 |
401.05 |
| Aug 28 2020 |
7382 |
491.23 |
| Aug 21 2020 |
968 |
401.05 |
| Aug 21 2020 |
5592 |
505.54 |
| Aug 21 2020 |
4847 |
476.92 |
| Aug 21 2020 |
7977 |
491.23 |
| Aug 14 2020 |
1087 |
401.05 |
| Aug 14 2020 |
5824 |
505.54 |
| Aug 14 2020 |
4993 |
476.92 |
| Aug 14 2020 |
8325 |
491.23 |
| Aug 07 2020 |
5385 |
476.92 |
| Aug 07 2020 |
1924 |
456.87 |
| Aug 07 2020 |
6308 |
505.54 |
| Aug 07 2020 |
8939 |
491.23 |
| Jul 31 2020 |
6825 |
505.54 |
| Jul 31 2020 |
2042 |
456.87 |
| Jul 31 2020 |
5731 |
476.92 |
| Jul 31 2020 |
9491 |
491.23 |
| Jul 24 2020 |
7383 |
505.54 |
| Jul 24 2020 |
2060 |
456.87 |
| Jul 24 2020 |
5979 |
476.92 |
| Jul 24 2020 |
10115 |
491.23 |
| Jul 17 2020 |
2131 |
456.87 |
| Jul 17 2020 |
7993 |
505.54 |
| Jul 17 2020 |
6386 |
476.92 |
| Jul 17 2020 |
10578 |
491.23 |
| Jul 10 2020 |
6672 |
476.92 |
| Jul 10 2020 |
8705 |
505.54 |
| Jul 10 2020 |
2348 |
456.87 |
| Jul 10 2020 |
11214 |
491.23 |
| Jul 03 2020 |
8832 |
505.54 |
| Jul 03 2020 |
2402 |
456.87 |
| Jul 03 2020 |
6856 |
476.92 |
| Jul 03 2020 |
11356 |
491.23 |
| Jun 26 2020 |
2607 |
456.87 |
| Jun 26 2020 |
9428 |
505.54 |
| Jun 26 2020 |
7139 |
476.92 |
| Jun 26 2020 |
11894 |
491.23 |
| Jun 19 2020 |
2682 |
456.87 |
| Jun 19 2020 |
9700 |
505.54 |
| Jun 19 2020 |
7338 |
476.92 |
| Jun 19 2020 |
12346 |
491.23 |
| Jun 12 2020 |
10060 |
505.54 |
| Jun 12 2020 |
2790 |
456.87 |
| Jun 12 2020 |
7690 |
476.92 |
| Jun 12 2020 |
12787 |
491.23 |
| Jun 05 2020 |
10536 |
505.54 |
| Jun 05 2020 |
2911 |
456.87 |
| Jun 05 2020 |
7855 |
476.92 |
| Jun 05 2020 |
13194 |
491.23 |
| May 29 2020 |
3107 |
456.87 |
| May 29 2020 |
10903 |
505.54 |
| May 29 2020 |
8109 |
476.92 |
| May 29 2020 |
13602 |
491.23 |
| May 22 2020 |
8379 |
476.92 |
| May 22 2020 |
11324 |
505.54 |
| May 22 2020 |
3222 |
456.87 |
| May 22 2020 |
14014 |
491.23 |
| May 15 2020 |
3669 |
456.87 |
| May 15 2020 |
11578 |
505.54 |
| May 15 2020 |
8803 |
476.92 |
| May 15 2020 |
14473 |
491.23 |
| May 08 2020 |
9313 |
469.53 |
| May 08 2020 |
3782 |
456.87 |
| May 08 2020 |
9015 |
476.92 |
| May 08 2020 |
12851 |
471.99 |
| May 01 2020 |
9493 |
476.92 |
| May 01 2020 |
9791 |
469.53 |
| May 01 2020 |
4178 |
456.87 |
| May 01 2020 |
13463 |
471.99 |
| Apr 24 2020 |
10112 |
469.53 |
| Apr 24 2020 |
4252 |
456.87 |
| Apr 24 2020 |
9899 |
476.92 |
| Apr 24 2020 |
14346 |
471.99 |
| Apr 17 2020 |
10244 |
476.92 |
| Apr 17 2020 |
10173 |
469.53 |
| Apr 17 2020 |
4260 |
456.87 |
| Apr 17 2020 |
14649 |
471.99 |
| Apr 10 2020 |
10544 |
476.92 |
| Apr 10 2020 |
10413 |
469.53 |
| Apr 10 2020 |
4359 |
456.87 |
| Apr 10 2020 |
15001 |
471.99 |
| Apr 03 2020 |
4637 |
456.87 |
| Apr 03 2020 |
10642 |
469.53 |
| Apr 03 2020 |
10955 |
476.92 |
| Apr 03 2020 |
15403 |
471.99 |
| Mar 27 2020 |
4952 |
456.87 |
| Mar 27 2020 |
10870 |
469.53 |
| Mar 27 2020 |
11331 |
476.92 |
| Mar 27 2020 |
15790 |
471.99 |
| Mar 20 2020 |
5040 |
456.87 |
| Mar 20 2020 |
11036 |
469.53 |
| Mar 20 2020 |
11518 |
476.92 |
| Mar 20 2020 |
16017 |
471.99 |
| Mar 13 2020 |
11744 |
476.92 |
| Mar 13 2020 |
4960 |
456.87 |
| Mar 13 2020 |
11128 |
469.53 |
| Mar 13 2020 |
16248 |
471.99 |
| Mar 06 2020 |
11207 |
469.53 |
| Mar 06 2020 |
5034 |
456.87 |
| Mar 06 2020 |
11966 |
476.92 |
| Mar 06 2020 |
16393 |
471.99 |
| Feb 28 2020 |
11190 |
469.53 |
| Feb 28 2020 |
5226 |
456.87 |
| Feb 28 2020 |
11981 |
476.92 |
| Feb 28 2020 |
16411 |
471.99 |
| Feb 21 2020 |
6834 |
512.69 |
| Feb 21 2020 |
7513 |
433.51 |
| Feb 21 2020 |
11111 |
433.51 |
| Feb 14 2020 |
7544 |
433.51 |
| Feb 14 2020 |
6942 |
512.69 |
| Feb 14 2020 |
11142 |
433.51 |
| Feb 07 2020 |
7029 |
512.69 |
| Feb 07 2020 |
7489 |
433.51 |
| Feb 07 2020 |
11056 |
433.51 |
| Jan 31 2020 |
7040 |
512.69 |
| Jan 31 2020 |
7503 |
433.51 |
| Jan 31 2020 |
11084 |
433.51 |
| Jan 24 2020 |
7035 |
512.69 |
| Jan 24 2020 |
7524 |
433.51 |
| Jan 24 2020 |
11080 |
433.51 |
| Jan 17 2020 |
7035 |
512.69 |
| Jan 17 2020 |
7470 |
433.51 |
| Jan 17 2020 |
11021 |
433.51 |
| Jan 10 2020 |
7466 |
433.51 |
| Jan 10 2020 |
7035 |
512.69 |
| Jan 10 2020 |
11022 |
433.51 |
| Jan 03 2020 |
7036 |
512.69 |
| Jan 03 2020 |
7472 |
433.51 |
| Jan 03 2020 |
11030 |
433.51 |
| Dec 27 2019 |
7073 |
512.69 |
| Dec 27 2019 |
7469 |
433.51 |
| Dec 27 2019 |
11027 |
433.51 |
| Dec 20 2019 |
7469 |
433.51 |
| Dec 20 2019 |
7073 |
512.69 |
| Dec 20 2019 |
11027 |
433.51 |
| Dec 13 2019 |
7074 |
512.69 |
| Dec 13 2019 |
7469 |
433.51 |
| Dec 13 2019 |
11029 |
433.51 |
| Dec 06 2019 |
7463 |
433.51 |
| Dec 06 2019 |
7074 |
512.69 |
| Dec 06 2019 |
11017 |
433.51 |
| Nov 29 2019 |
7442 |
433.51 |
| Nov 29 2019 |
7074 |
512.69 |
| Nov 29 2019 |
11022 |
433.51 |
| Nov 22 2019 |
7074 |
512.69 |
| Nov 22 2019 |
7442 |
433.51 |
| Nov 22 2019 |
11022 |
433.51 |
| Nov 15 2019 |
7074 |
512.69 |
| Nov 15 2019 |
7443 |
433.51 |
| Nov 15 2019 |
11027 |
433.51 |
| Nov 08 2019 |
7448 |
433.51 |
| Nov 08 2019 |
7074 |
512.69 |
| Nov 08 2019 |
10985 |
433.51 |
| Nov 01 2019 |
7447 |
433.51 |
| Nov 01 2019 |
7074 |
512.69 |
| Nov 01 2019 |
10839 |
433.51 |
| Oct 25 2019 |
7464 |
433.51 |
| Oct 25 2019 |
7075 |
512.69 |
| Oct 25 2019 |
10854 |
433.51 |
| Oct 18 2019 |
7075 |
512.69 |
| Oct 18 2019 |
7464 |
433.51 |
| Oct 18 2019 |
10868 |
433.51 |
| Oct 11 2019 |
7081 |
512.69 |
| Oct 11 2019 |
7465 |
433.51 |
| Oct 11 2019 |
10865 |
433.51 |
| Oct 04 2019 |
7476 |
433.51 |
| Oct 04 2019 |
7073 |
512.69 |
| Oct 04 2019 |
10855 |
433.51 |
| Sep 27 2019 |
7470 |
433.51 |
| Sep 27 2019 |
7073 |
512.69 |
| Sep 27 2019 |
10967 |
433.51 |
| Sep 20 2019 |
7479 |
433.51 |
| Sep 20 2019 |
7134 |
512.69 |
| Sep 20 2019 |
10970 |
433.51 |
| Sep 13 2019 |
7450 |
433.51 |
| Sep 13 2019 |
7244 |
512.69 |
| Sep 13 2019 |
10984 |
433.51 |
| Sep 06 2019 |
7246 |
512.69 |
| Sep 06 2019 |
7454 |
433.51 |
| Sep 06 2019 |
11167 |
433.51 |
| Aug 30 2019 |
7538 |
433.51 |
| Aug 30 2019 |
7319 |
512.69 |
| Aug 30 2019 |
11238 |
433.51 |
| Aug 23 2019 |
7428 |
512.69 |
| Aug 23 2019 |
7612 |
433.51 |
| Aug 23 2019 |
11361 |
433.51 |
| Aug 16 2019 |
7641 |
433.51 |
| Aug 16 2019 |
11318 |
433.51 |
| Aug 09 2019 |
7664 |
433.51 |
| Aug 09 2019 |
11345 |
433.51 |
| Aug 02 2019 |
7722 |
433.51 |
| Aug 02 2019 |
11433 |
433.51 |
| Jul 26 2019 |
7803 |
433.51 |
| Jul 26 2019 |
11533 |
433.51 |
| Jul 19 2019 |
7810 |
433.51 |
| Jul 19 2019 |
11597 |
433.51 |
| Jul 12 2019 |
7967 |
433.51 |
| Jul 12 2019 |
11721 |
433.51 |
| Jul 05 2019 |
8263 |
433.51 |
| Jul 05 2019 |
12034 |
433.51 |
| Jun 28 2019 |
8383 |
433.51 |
| Jun 28 2019 |
12213 |
433.51 |
| Jun 21 2019 |
8332 |
433.51 |
| Jun 21 2019 |
12084 |
433.51 |
| Jun 14 2019 |
8478 |
433.51 |
| Jun 14 2019 |
12173 |
433.51 |
| Jun 07 2019 |
8621 |
433.51 |
| Jun 07 2019 |
12326 |
433.51 |
