| Jun 07 2026 |
5614 |
480.12 |
| Jun 07 2026 |
6928 |
480.12 |
| Jun 02 2026 |
5544 |
480.12 |
| Jun 02 2026 |
6927 |
480.12 |
| May 26 2026 |
5379 |
466.84 |
| May 26 2026 |
6724 |
466.84 |
| May 19 2026 |
5383 |
466.84 |
| May 19 2026 |
6703 |
466.84 |
| May 12 2026 |
5431 |
466.84 |
| May 12 2026 |
6793 |
466.84 |
| May 05 2026 |
5333 |
466.84 |
| May 05 2026 |
6769 |
466.84 |
| Apr 28 2026 |
5417 |
466.84 |
| Apr 28 2026 |
6992 |
466.84 |
| Apr 21 2026 |
5325 |
466.84 |
| Apr 21 2026 |
7074 |
466.84 |
| Apr 14 2026 |
5263 |
466.84 |
| Apr 14 2026 |
7089 |
466.84 |
| Apr 07 2026 |
5234 |
466.84 |
| Apr 07 2026 |
7125 |
466.84 |
| Mar 31 2026 |
4905 |
436.4 |
| Mar 31 2026 |
6625 |
436.4 |
| Mar 24 2026 |
4953 |
436.4 |
| Mar 24 2026 |
6724 |
436.4 |
| Mar 17 2026 |
5018 |
436.4 |
| Mar 17 2026 |
6747 |
436.4 |
| Mar 10 2026 |
4974 |
436.4 |
| Mar 10 2026 |
6745 |
436.4 |
| Mar 03 2026 |
5042 |
436.4 |
| Mar 03 2026 |
6800 |
436.4 |
| Feb 24 2026 |
4859 |
436.4 |
| Feb 24 2026 |
6619 |
436.4 |
| Feb 17 2026 |
4844 |
436.4 |
| Feb 17 2026 |
6695 |
436.4 |
| Feb 10 2026 |
4866 |
436.4 |
| Feb 10 2026 |
6771 |
436.4 |
| Feb 03 2026 |
4889 |
436.4 |
| Feb 03 2026 |
6791 |
436.4 |
| Jan 27 2026 |
4925 |
436.4 |
| Jan 27 2026 |
6833 |
436.4 |
| Jan 20 2026 |
4966 |
436.4 |
| Jan 20 2026 |
6870 |
436.4 |
| Jan 13 2026 |
4978 |
436.4 |
| Jan 13 2026 |
6885 |
436.4 |
| Jan 06 2026 |
4981 |
436.4 |
| Jan 06 2026 |
6883 |
436.4 |
| Dec 30 2025 |
4992 |
436.4 |
| Dec 30 2025 |
6890 |
436.4 |
| Dec 23 2025 |
4994 |
436.4 |
| Dec 23 2025 |
6878 |
436.4 |
| Dec 16 2025 |
4994 |
436.4 |
| Dec 16 2025 |
6894 |
436.4 |
| Dec 09 2025 |
4994 |
436.4 |
| Dec 09 2025 |
6894 |
436.4 |
| Dec 02 2025 |
4995 |
436.4 |
| Dec 02 2025 |
6895 |
436.4 |
| Nov 25 2025 |
4995 |
436.4 |
| Nov 25 2025 |
6895 |
436.4 |
| Nov 18 2025 |
4995 |
436.4 |
| Nov 18 2025 |
6895 |
436.4 |
| Nov 11 2025 |
4986 |
436.4 |
| Nov 11 2025 |
6890 |
436.4 |
| Nov 04 2025 |
4987 |
436.4 |
| Nov 04 2025 |
6891 |
436.4 |
| Oct 28 2025 |
3164 |
248.03 |
| Oct 28 2025 |
4989 |
436.4 |
| Oct 28 2025 |
6918 |
436.4 |
| Oct 21 2025 |
3150 |
248.03 |
| Oct 21 2025 |
4989 |
436.4 |
| Oct 21 2025 |
6930 |
436.4 |
| Oct 14 2025 |
3200 |
248.03 |
| Oct 14 2025 |
4989 |
436.4 |
| Oct 14 2025 |
6931 |
436.4 |
| Oct 07 2025 |
7505 |
298.43 |
| Oct 07 2025 |
4987 |
436.4 |
| Oct 07 2025 |
6905 |
436.4 |
| Sep 30 2025 |
7553 |
298.43 |
| Sep 30 2025 |
4988 |
436.4 |
| Sep 30 2025 |
6912 |
436.4 |
| Sep 23 2025 |
350 |
314.74 |
| Sep 23 2025 |
5013 |
436.4 |
| Sep 23 2025 |
6927 |
436.4 |
| Sep 16 2025 |
333 |
314.74 |
| Sep 16 2025 |
5020 |
436.4 |
| Sep 16 2025 |
6943 |
436.4 |
| Sep 09 2025 |
340 |
314.74 |
| Sep 09 2025 |
5012 |
436.4 |
| Sep 09 2025 |
6942 |
436.4 |
| Sep 02 2025 |
341 |
314.74 |
| Sep 02 2025 |
4566 |
416.87 |
| Sep 02 2025 |
6356 |
416.87 |
| Aug 26 2025 |
336 |
314.74 |
| Aug 26 2025 |
4411 |
405.02 |
| Aug 26 2025 |
5784 |
396.09 |
| Aug 19 2025 |
497 |
343.1 |
| Aug 19 2025 |
4362 |
405.02 |
| Aug 19 2025 |
5771 |
396.09 |
| Aug 12 2025 |
558 |
343.1 |
| Aug 12 2025 |
4337 |
405.02 |
| Aug 12 2025 |
5776 |
396.09 |
| Aug 05 2025 |
563 |
343.1 |
| Aug 05 2025 |
4374 |
405.02 |
| Aug 05 2025 |
5801 |
396.09 |
| Jul 29 2025 |
574 |
343.1 |
| Jul 29 2025 |
4319 |
405.02 |
| Jul 29 2025 |
5766 |
396.09 |
| Jul 22 2025 |
550 |
343.1 |
| Jul 22 2025 |
4431 |
405.02 |
| Jul 22 2025 |
5877 |
396.09 |
| Jul 15 2025 |
565 |
343.1 |
| Jul 15 2025 |
4360 |
405.02 |
| Jul 15 2025 |
5857 |
396.09 |
| Jul 08 2025 |
575 |
343.1 |
| Jul 08 2025 |
4337 |
405.02 |
| Jul 08 2025 |
5882 |
396.09 |
| Jul 01 2025 |
540 |
343.1 |
| Jul 01 2025 |
4277 |
405.02 |
| Jul 01 2025 |
5859 |
396.09 |
| Jun 24 2025 |
625 |
343.1 |
| Jun 24 2025 |
4313 |
405.02 |
| Jun 24 2025 |
5870 |
396.09 |
| Jun 17 2025 |
665 |
343.1 |
| Jun 17 2025 |
4342 |
405.02 |
| Jun 17 2025 |
5881 |
396.09 |
| Jun 10 2025 |
528 |
343.1 |
| Jun 10 2025 |
4260 |
405.02 |
| Jun 10 2025 |
5863 |
396.09 |
| Jun 03 2025 |
528 |
343.1 |
| Jun 03 2025 |
4244 |
402.27 |
| Jun 03 2025 |
5728 |
392.08 |
| May 27 2025 |
551 |
343.1 |
| May 27 2025 |
3970 |
389.53 |
| May 27 2025 |
5511 |
386.58 |
| May 20 2025 |
444 |
343.1 |
| May 20 2025 |
4056 |
389.53 |
| May 20 2025 |
5589 |
386.58 |
| May 13 2025 |
415 |
343.1 |
| May 13 2025 |
4089 |
389.53 |
| May 13 2025 |
5641 |
386.58 |
| May 06 2025 |
287 |
314.74 |
| May 06 2025 |
3713 |
375.69 |
| May 06 2025 |
5166 |
375.69 |
| Apr 29 2025 |
285 |
314.74 |
| Apr 29 2025 |
3744 |
375.69 |
| Apr 29 2025 |
5259 |
375.69 |
| Apr 22 2025 |
392 |
314.74 |
| Apr 22 2025 |
4094 |
389.27 |
| Apr 22 2025 |
5844 |
389.27 |
| Apr 15 2025 |
421 |
314.74 |
| Apr 15 2025 |
4088 |
389.27 |
| Apr 15 2025 |
5842 |
389.27 |
| Apr 08 2025 |
430 |
314.74 |
| Apr 08 2025 |
6794 |
494.82 |
| Apr 08 2025 |
4135 |
389.27 |
| Apr 08 2025 |
5934 |
389.27 |
| Apr 01 2025 |
448 |
314.74 |
| Apr 01 2025 |
6917 |
494.82 |
| Apr 01 2025 |
4135 |
389.27 |
| Apr 01 2025 |
5912 |
389.27 |
| Mar 25 2025 |
426 |
314.74 |
| Mar 25 2025 |
6951 |
494.82 |
| Mar 25 2025 |
4120 |
389.27 |
| Mar 25 2025 |
5869 |
389.27 |
| Mar 18 2025 |
403 |
314.74 |
| Mar 18 2025 |
6838 |
494.82 |
| Mar 18 2025 |
4165 |
389.27 |
| Mar 18 2025 |
7900 |
381.5 |
| Mar 18 2025 |
5904 |
389.27 |
| Mar 11 2025 |
448 |
314.74 |
| Mar 11 2025 |
6803 |
494.82 |
| Mar 11 2025 |
4128 |
389.27 |
| Mar 11 2025 |
8131 |
381.5 |
| Mar 11 2025 |
5892 |
389.27 |
| Mar 04 2025 |
313 |
314.74 |
| Mar 04 2025 |
6809 |
494.82 |
| Mar 04 2025 |
4145 |
389.27 |
| Mar 04 2025 |
7881 |
381.5 |
| Mar 04 2025 |
5906 |
389.27 |
| Feb 25 2025 |
233 |
314.74 |
| Feb 25 2025 |
6799 |
494.82 |
| Feb 25 2025 |
4116 |
389.27 |
| Feb 25 2025 |
7882 |
381.5 |
| Feb 25 2025 |
5865 |
389.27 |
| Feb 18 2025 |
233 |
314.74 |
| Feb 18 2025 |
6787 |
494.82 |
| Feb 18 2025 |
4125 |
389.27 |
| Feb 18 2025 |
7830 |
381.5 |
| Feb 18 2025 |
5875 |
389.27 |
| Feb 11 2025 |
197 |
314.74 |
| Feb 11 2025 |
6815 |
494.82 |
| Feb 11 2025 |
4125 |
389.27 |
| Feb 11 2025 |
7689 |
381.5 |
| Feb 11 2025 |
5897 |
389.27 |
| Feb 04 2025 |
153 |
314.74 |
| Feb 04 2025 |
6757 |
494.82 |
| Feb 04 2025 |
4107 |
389.27 |
| Feb 04 2025 |
7610 |
381.5 |
| Feb 04 2025 |
5865 |
389.27 |
| Jan 29 2025 |
149 |
314.74 |
| Jan 29 2025 |
6712 |
494.82 |
| Jan 29 2025 |
4089 |
389.27 |
| Jan 29 2025 |
7662 |
381.5 |
| Jan 29 2025 |
5861 |
389.27 |
| Jan 22 2025 |
6747 |
494.82 |
| Jan 22 2025 |
4109 |
389.27 |
| Jan 22 2025 |
7610 |
381.5 |
| Jan 22 2025 |
5876 |
389.27 |
| Jan 15 2025 |
6776 |
494.82 |
| Jan 15 2025 |
4100 |
389.27 |
| Jan 15 2025 |
7614 |
381.5 |
| Jan 15 2025 |
5865 |
389.27 |
| Jan 08 2025 |
6776 |
494.82 |
| Jan 08 2025 |
4080 |
389.27 |
| Jan 08 2025 |
7548 |
381.5 |
| Jan 08 2025 |
5828 |
389.27 |
| Jan 01 2025 |
6776 |
494.82 |
| Jan 01 2025 |
4089 |
389.27 |
| Jan 01 2025 |
7496 |
381.5 |
| Jan 01 2025 |
5830 |
389.27 |
| Dec 25 2024 |
6776 |
494.82 |
| Dec 25 2024 |
4076 |
389.27 |
| Dec 25 2024 |
7495 |
381.5 |
| Dec 25 2024 |
5820 |
389.27 |
| Dec 18 2024 |
6802 |
494.82 |
| Dec 18 2024 |
4076 |
389.27 |
| Dec 18 2024 |
7485 |
381.5 |
| Dec 18 2024 |
5810 |
389.27 |
| Dec 11 2024 |
6802 |
494.82 |
| Dec 11 2024 |
4075 |
389.27 |
| Dec 11 2024 |
7479 |
381.5 |
| Dec 11 2024 |
5808 |
389.27 |
| Dec 04 2024 |
6802 |
494.82 |
| Dec 04 2024 |
4076 |
389.27 |
| Dec 04 2024 |
7468 |
381.5 |
| Dec 04 2024 |
5810 |
389.27 |
| Nov 27 2024 |
6802 |
494.82 |
| Nov 27 2024 |
4076 |
389.27 |
| Nov 27 2024 |
7498 |
381.5 |
| Nov 27 2024 |
5810 |
389.27 |
| Nov 20 2024 |
6802 |
494.82 |
| Nov 20 2024 |
4075 |
389.27 |
| Nov 20 2024 |
7533 |
381.5 |
| Nov 20 2024 |
5809 |
389.27 |
| Nov 13 2024 |
6802 |
494.82 |
| Nov 13 2024 |
4072 |
389.27 |
| Nov 13 2024 |
7582 |
381.5 |
| Nov 13 2024 |
5806 |
389.27 |
| Nov 06 2024 |
6755 |
494.82 |
| Nov 06 2024 |
4074 |
389.27 |
| Nov 06 2024 |
7720 |
381.5 |
| Nov 06 2024 |
5801 |
389.27 |
| Oct 30 2024 |
6566 |
494.82 |
| Oct 30 2024 |
4044 |
389.27 |
| Oct 30 2024 |
7715 |
381.5 |
| Oct 30 2024 |
5780 |
389.27 |
| Oct 23 2024 |
6565 |
494.82 |
| Oct 23 2024 |
4050 |
389.27 |
| Oct 23 2024 |
7753 |
381.5 |
| Oct 23 2024 |
6041 |
389.27 |
| Oct 16 2024 |
6563 |
494.82 |
| Oct 16 2024 |
4051 |
389.27 |
| Oct 16 2024 |
8474 |
381.5 |
| Oct 16 2024 |
6048 |
389.27 |
| Oct 09 2024 |
6594 |
494.82 |
| Oct 09 2024 |
4033 |
389.27 |
| Oct 09 2024 |
8733 |
381.5 |
| Oct 09 2024 |
6051 |
389.27 |
| Oct 02 2024 |
6576 |
494.82 |
| Oct 02 2024 |
4029 |
389.27 |
| Oct 02 2024 |
3885 |
381.5 |
| Oct 02 2024 |
6041 |
389.27 |
| Sep 25 2024 |
6450 |
494.82 |
| Sep 25 2024 |
4014 |
389.27 |
| Sep 25 2024 |
3722 |
381.5 |
| Sep 25 2024 |
6033 |
389.27 |
| Sep 18 2024 |
6440 |
494.82 |
| Sep 18 2024 |
3997 |
389.27 |
| Sep 18 2024 |
3604 |
381.5 |
| Sep 18 2024 |
5980 |
389.27 |
| Sep 11 2024 |
6416 |
494.82 |
| Sep 11 2024 |
3965 |
389.27 |
| Sep 11 2024 |
3293 |
381.5 |
| Sep 11 2024 |
5982 |
389.27 |
| Sep 04 2024 |
6701 |
494.82 |
| Sep 04 2024 |
4227 |
402.46 |
| Sep 04 2024 |
2996 |
376.25 |
| Sep 04 2024 |
6398 |
402.46 |
| Aug 28 2024 |
6740 |
494.82 |
| Aug 28 2024 |
4864 |
436.1 |
| Aug 28 2024 |
2952 |
376.25 |
| Aug 28 2024 |
7611 |
436.1 |
| Aug 21 2024 |
6787 |
494.82 |
| Aug 21 2024 |
4790 |
428.99 |
| Aug 21 2024 |
2990 |
376.25 |
| Aug 21 2024 |
7444 |
428.99 |
| Aug 14 2024 |
6699 |
494.82 |
| Aug 14 2024 |
4652 |
428.99 |
| Aug 14 2024 |
2966 |
376.25 |
| Aug 14 2024 |
7287 |
428.99 |
| Aug 07 2024 |
6709 |
494.82 |
| Aug 07 2024 |
4662 |
428.99 |
| Aug 07 2024 |
2922 |
376.25 |
| Aug 07 2024 |
7325 |
428.99 |
| Jul 31 2024 |
6806 |
494.82 |
| Jul 31 2024 |
4634 |
428.99 |
| Jul 31 2024 |
2934 |
376.25 |
| Jul 31 2024 |
7349 |
428.99 |
| Jul 24 2024 |
6782 |
494.82 |
| Jul 24 2024 |
4700 |
428.99 |
| Jul 24 2024 |
2953 |
376.25 |
| Jul 24 2024 |
7269 |
428.99 |
| Jul 17 2024 |
6727 |
494.82 |
| Jul 17 2024 |
4809 |
428.99 |
| Jul 17 2024 |
2888 |
376.25 |
| Jul 17 2024 |
7324 |
428.99 |
| Jul 10 2024 |
6449 |
494.82 |
| Jul 10 2024 |
4731 |
428.99 |
| Jul 10 2024 |
2939 |
376.25 |
| Jul 10 2024 |
7224 |
428.99 |
| Jul 03 2024 |
6609 |
494.82 |
| Jul 03 2024 |
5226 |
458.76 |
| Jul 03 2024 |
2915 |
376.25 |
| Jul 03 2024 |
8156 |
458.76 |
| Jun 26 2024 |
6437 |
494.82 |
| Jun 26 2024 |
5089 |
458.76 |
| Jun 26 2024 |
2882 |
376.25 |
| Jun 26 2024 |
8091 |
458.76 |
| Jun 19 2024 |
6452 |
494.82 |
| Jun 19 2024 |
5248 |
458.76 |
| Jun 19 2024 |
2864 |
376.25 |
| Jun 19 2024 |
8147 |
458.76 |
| Jun 12 2024 |
6377 |
494.82 |
| Jun 12 2024 |
5346 |
469.9 |
| Jun 12 2024 |
2860 |
376.25 |
| Jun 12 2024 |
8403 |
469.9 |
| Jun 05 2024 |
6345 |
494.82 |
| Jun 05 2024 |
5315 |
465.65 |
| Jun 05 2024 |
2903 |
376.25 |
| Jun 05 2024 |
8376 |
465.65 |
| May 29 2024 |
6454 |
494.82 |
| May 29 2024 |
5309 |
464.95 |
| May 29 2024 |
2957 |
376.25 |
| May 29 2024 |
8409 |
464.95 |
| May 22 2024 |
6797 |
494.82 |
| May 22 2024 |
5371 |
464.95 |
| May 22 2024 |
2863 |
376.25 |
| May 22 2024 |
8478 |
464.95 |
| May 15 2024 |
6839 |
494.82 |
| May 15 2024 |
5428 |
465.65 |
| May 15 2024 |
1523 |
370.42 |
| May 15 2024 |
8592 |
469.9 |
| May 08 2024 |
6849 |
494.82 |
| May 08 2024 |
5416 |
465.65 |
| May 08 2024 |
1509 |
370.42 |
| May 08 2024 |
8527 |
469.9 |
| May 01 2024 |
7009 |
494.82 |
| May 01 2024 |
5450 |
465.65 |
| May 01 2024 |
1564 |
371.88 |
| May 01 2024 |
8662 |
469.9 |
| Apr 24 2024 |
6138 |
468.09 |
| Apr 24 2024 |
8289 |
464.95 |
| Apr 24 2024 |
2534 |
371 |
| Apr 24 2024 |
12500 |
466.29 |
| Apr 17 2024 |
6247 |
461.41 |
| Apr 17 2024 |
8293 |
466.6 |
| Apr 17 2024 |
2618 |
371 |
| Apr 17 2024 |
12748 |
466.6 |
| Apr 10 2024 |
6216 |
461.41 |
| Apr 10 2024 |
8291 |
466.6 |
| Apr 10 2024 |
2584 |
371 |
| Apr 10 2024 |
12727 |
466.6 |
| Apr 03 2024 |
6264 |
461.41 |
| Apr 03 2024 |
8267 |
466.6 |
| Apr 03 2024 |
2576 |
371 |
| Apr 03 2024 |
12734 |
466.6 |
| Mar 27 2024 |
6359 |
461.41 |
| Mar 27 2024 |
8237 |
466.6 |
| Mar 27 2024 |
2664 |
375.2 |
| Mar 27 2024 |
12776 |
466.6 |
| Mar 21 2024 |
6435 |
461.41 |
| Mar 21 2024 |
8275 |
466.6 |
| Mar 21 2024 |
2667 |
375.2 |
| Mar 21 2024 |
12804 |
466.6 |
| Mar 14 2024 |
6227 |
461.41 |
| Mar 14 2024 |
8237 |
466.6 |
| Mar 14 2024 |
2659 |
375.2 |
| Mar 14 2024 |
12670 |
466.6 |
| Mar 07 2024 |
6245 |
461.41 |
| Mar 07 2024 |
8290 |
466.6 |
| Mar 07 2024 |
2671 |
375.2 |
| Mar 07 2024 |
12704 |
466.6 |
| Feb 29 2024 |
6387 |
461.41 |
| Feb 29 2024 |
8296 |
466.6 |
| Feb 29 2024 |
2676 |
375.2 |
| Feb 29 2024 |
12791 |
466.6 |
| Feb 22 2024 |
6342 |
461.41 |
| Feb 22 2024 |
8252 |
466.6 |
| Feb 22 2024 |
2679 |
375.2 |
| Feb 22 2024 |
12723 |
466.6 |
| Feb 15 2024 |
6352 |
461.41 |
| Feb 15 2024 |
8275 |
466.6 |
| Feb 15 2024 |
2706 |
375.2 |
| Feb 15 2024 |
12711 |
466.6 |
| Feb 08 2024 |
6336 |
461.41 |
| Feb 08 2024 |
8277 |
466.6 |
| Feb 08 2024 |
2715 |
375.2 |
| Feb 08 2024 |
12654 |
466.6 |
| Feb 01 2024 |
6164 |
461.41 |
| Feb 01 2024 |
8333 |
466.6 |
| Feb 01 2024 |
2720 |
375.2 |
| Feb 01 2024 |
12554 |
466.6 |
| Jan 25 2024 |
6135 |
461.41 |
| Jan 25 2024 |
8341 |
466.6 |
| Jan 25 2024 |
2729 |
375.2 |
| Jan 25 2024 |
12541 |
466.6 |
| Jan 18 2024 |
6135 |
461.41 |
| Jan 18 2024 |
8348 |
466.6 |
| Jan 18 2024 |
2735 |
375.2 |
| Jan 18 2024 |
12547 |
466.6 |
| Jan 11 2024 |
6135 |
461.41 |
| Jan 11 2024 |
8346 |
466.6 |
| Jan 11 2024 |
2742 |
375.2 |
| Jan 11 2024 |
12551 |
466.6 |
| Jan 04 2024 |
6135 |
461.41 |
| Jan 04 2024 |
8349 |
466.6 |
| Jan 04 2024 |
2742 |
375.2 |
| Jan 04 2024 |
12542 |
466.6 |
| Dec 28 2023 |
6135 |
461.41 |
| Dec 28 2023 |
8352 |
466.6 |
| Dec 28 2023 |
2731 |
375.2 |
| Dec 28 2023 |
12541 |
466.6 |
| Dec 21 2023 |
6135 |
461.41 |
| Dec 21 2023 |
8352 |
466.6 |
| Dec 21 2023 |
2731 |
375.2 |
| Dec 21 2023 |
12541 |
466.6 |
| Dec 14 2023 |
6135 |
461.41 |
| Dec 14 2023 |
8351 |
466.6 |
| Dec 14 2023 |
2731 |
375.2 |
| Dec 14 2023 |
12541 |
466.6 |
| Dec 07 2023 |
6135 |
461.41 |
| Dec 07 2023 |
8351 |
466.6 |
| Dec 07 2023 |
2714 |
375.2 |
| Dec 07 2023 |
12542 |
466.6 |
| Nov 30 2023 |
6120 |
461.41 |
| Nov 30 2023 |
8347 |
466.6 |
| Nov 30 2023 |
2444 |
375.2 |
| Nov 30 2023 |
12538 |
466.6 |
| Nov 23 2023 |
6120 |
461.41 |
| Nov 23 2023 |
8347 |
466.6 |
| Nov 23 2023 |
2403 |
375.2 |
| Nov 23 2023 |
12537 |
466.6 |
| Nov 16 2023 |
6120 |
461.41 |
| Nov 16 2023 |
8445 |
470.5 |
| Nov 16 2023 |
2129 |
375.2 |
| Nov 16 2023 |
12728 |
471.79 |
| Nov 09 2023 |
6121 |
461.41 |
| Nov 09 2023 |
8442 |
470.5 |
| Nov 09 2023 |
2024 |
375.2 |
| Nov 09 2023 |
12731 |
471.79 |
| Nov 02 2023 |
6121 |
461.41 |
| Nov 02 2023 |
8442 |
470.5 |
| Nov 02 2023 |
2018 |
375.2 |
| Nov 02 2023 |
12731 |
471.79 |
| Oct 26 2023 |
6008 |
461.41 |
| Oct 26 2023 |
8484 |
470.5 |
| Oct 26 2023 |
1957 |
375.2 |
| Oct 26 2023 |
12694 |
471.79 |
| Oct 19 2023 |
6051 |
461.41 |
| Oct 19 2023 |
8481 |
470.5 |
| Oct 19 2023 |
1964 |
375.2 |
| Oct 19 2023 |
12644 |
471.79 |
| Oct 12 2023 |
6049 |
461.41 |
| Oct 12 2023 |
8495 |
470.5 |
| Oct 12 2023 |
1976 |
375.2 |
| Oct 12 2023 |
12645 |
471.79 |
| Oct 05 2023 |
6043 |
461.41 |
| Oct 05 2023 |
8494 |
470.5 |
| Oct 05 2023 |
1965 |
375.2 |
| Oct 05 2023 |
12468 |
471.79 |
| Sep 28 2023 |
6178 |
461.41 |
| Sep 28 2023 |
8498 |
470.5 |
| Sep 28 2023 |
1925 |
375.2 |
| Sep 28 2023 |
12580 |
471.79 |
| Sep 21 2023 |
6164 |
461.41 |
| Sep 21 2023 |
8497 |
470.5 |
| Sep 21 2023 |
2386 |
403 |
| Sep 21 2023 |
12563 |
471.79 |
| Sep 14 2023 |
6235 |
461.41 |
| Sep 14 2023 |
8513 |
470.5 |
| Sep 14 2023 |
2418 |
403 |
| Sep 14 2023 |
12616 |
471.79 |
| Sep 07 2023 |
6271 |
461.41 |
| Sep 07 2023 |
8655 |
475.73 |
| Sep 07 2023 |
2398 |
403 |
| Sep 07 2023 |
12820 |
475.73 |
| Aug 31 2023 |
6259 |
461.41 |
| Aug 31 2023 |
8734 |
475.73 |
| Aug 31 2023 |
2397 |
403 |
| Aug 31 2023 |
12868 |
475.73 |
| Aug 24 2023 |
6292 |
461.41 |
| Aug 24 2023 |
8681 |
475.73 |
| Aug 24 2023 |
2408 |
403 |
| Aug 24 2023 |
12735 |
475.73 |
| Aug 17 2023 |
6275 |
461.41 |
| Aug 17 2023 |
8711 |
475.73 |
| Aug 17 2023 |
2433 |
403 |
| Aug 17 2023 |
12795 |
475.73 |
| Aug 10 2023 |
6287 |
461.41 |
| Aug 10 2023 |
8703 |
475.73 |
| Aug 10 2023 |
2437 |
403 |
| Aug 10 2023 |
12833 |
475.73 |
| Aug 03 2023 |
6233 |
461.41 |
| Aug 03 2023 |
8661 |
475.73 |
| Aug 03 2023 |
2439 |
403 |
| Aug 03 2023 |
12796 |
475.73 |
| Jul 27 2023 |
6262 |
461.41 |
| Jul 27 2023 |
8659 |
475.73 |
| Jul 27 2023 |
2454 |
403 |
| Jul 27 2023 |
12794 |
475.73 |
| Jul 20 2023 |
6305 |
461.41 |
| Jul 20 2023 |
8700 |
475.73 |
| Jul 20 2023 |
2362 |
403 |
| Jul 20 2023 |
12709 |
475.73 |
| Jul 13 2023 |
6272 |
461.41 |
| Jul 13 2023 |
8695 |
475.73 |
| Jul 13 2023 |
2380 |
403 |
| Jul 13 2023 |
12706 |
475.73 |
| Jul 06 2023 |
6339 |
461.41 |
| Jul 06 2023 |
8722 |
475.73 |
| Jul 06 2023 |
2186 |
403 |
| Jul 06 2023 |
12746 |
475.73 |
| Jun 29 2023 |
6301 |
461.41 |
| Jun 29 2023 |
8670 |
475.73 |
| Jun 29 2023 |
2079 |
403 |
| Jun 29 2023 |
12713 |
475.73 |
| Jun 22 2023 |
6313 |
461.41 |
| Jun 22 2023 |
8642 |
475.73 |
| Jun 22 2023 |
2107 |
403 |
| Jun 22 2023 |
12664 |
475.73 |
| Jun 15 2023 |
6312 |
461.41 |
| Jun 15 2023 |
8705 |
475.73 |
| Jun 15 2023 |
1864 |
403 |
| Jun 15 2023 |
12720 |
475.73 |
| Jun 08 2023 |
6354 |
461.41 |
| Jun 08 2023 |
8789 |
479.89 |
| Jun 08 2023 |
1853 |
403 |
| Jun 08 2023 |
12920 |
479.89 |
| Jun 01 2023 |
6453 |
461.41 |
| Jun 01 2023 |
8697 |
481.62 |
| Jun 01 2023 |
1814 |
403 |
| Jun 01 2023 |
13021 |
481.62 |
| May 25 2023 |
6365 |
461.41 |
| May 25 2023 |
8632 |
481.62 |
| May 25 2023 |
1797 |
414.06 |
| May 25 2023 |
12925 |
481.62 |
| May 18 2023 |
6351 |
461.41 |
| May 18 2023 |
8528 |
481.62 |
| May 18 2023 |
1787 |
414.06 |
| May 18 2023 |
12878 |
481.62 |
| May 11 2023 |
6303 |
461.41 |
| May 11 2023 |
8506 |
481.62 |
| May 11 2023 |
1973 |
426.67 |
| May 11 2023 |
12872 |
481.62 |
| May 04 2023 |
6150 |
461.41 |
| May 04 2023 |
8427 |
481.62 |
| May 04 2023 |
1967 |
426.67 |
| May 04 2023 |
12683 |
481.62 |
| Apr 27 2023 |
5821 |
450.72 |
| Apr 27 2023 |
8383 |
481.62 |
| Apr 27 2023 |
2122 |
426.67 |
| Apr 27 2023 |
12565 |
481.62 |
| Apr 20 2023 |
5472 |
429.32 |
| Apr 20 2023 |
8043 |
469.32 |
| Apr 20 2023 |
1984 |
426.67 |
| Apr 20 2023 |
12014 |
469.32 |
| Apr 13 2023 |
5451 |
429.32 |
| Apr 13 2023 |
8003 |
469.32 |
| Apr 13 2023 |
6855 |
456.25 |
| Apr 13 2023 |
11953 |
469.32 |
| Apr 06 2023 |
5308 |
429.32 |
| Apr 06 2023 |
7989 |
469.32 |
| Apr 06 2023 |
6901 |
456.25 |
| Apr 06 2023 |
11847 |
469.32 |
| Mar 30 2023 |
5175 |
429.32 |
| Mar 30 2023 |
7959 |
469.32 |
| Mar 30 2023 |
8154 |
510 |
| Mar 30 2023 |
11793 |
469.32 |
| Mar 23 2023 |
5211 |
429.32 |
| Mar 23 2023 |
7883 |
469.32 |
| Mar 23 2023 |
8261 |
510 |
| Mar 23 2023 |
11739 |
469.32 |
| Mar 16 2023 |
5178 |
429.32 |
| Mar 16 2023 |
7872 |
469.32 |
| Mar 16 2023 |
8142 |
510 |
| Mar 16 2023 |
11675 |
469.32 |
| Mar 09 2023 |
5175 |
429.32 |
| Mar 09 2023 |
7850 |
469.32 |
| Mar 09 2023 |
8221 |
510 |
| Mar 09 2023 |
11544 |
469.32 |
| Mar 02 2023 |
5155 |
429.32 |
| Mar 02 2023 |
7808 |
469.32 |
| Mar 02 2023 |
8275 |
510 |
| Mar 02 2023 |
11498 |
469.32 |
| Feb 23 2023 |
5177 |
429.32 |
| Feb 23 2023 |
7795 |
469.32 |
| Feb 23 2023 |
8379 |
510 |
| Feb 23 2023 |
11502 |
469.32 |
| Feb 16 2023 |
5116 |
429.32 |
| Feb 16 2023 |
7729 |
469.32 |
| Feb 16 2023 |
8394 |
510 |
| Feb 16 2023 |
11385 |
469.32 |
| Feb 09 2023 |
4999 |
429.32 |
| Feb 09 2023 |
7711 |
469.32 |
| Feb 09 2023 |
8394 |
510 |
| Feb 09 2023 |
11374 |
469.32 |
| Feb 02 2023 |
4960 |
429.32 |
| Feb 02 2023 |
7666 |
469.32 |
| Feb 02 2023 |
8315 |
510 |
| Feb 02 2023 |
11358 |
469.32 |
| Jan 26 2023 |
4873 |
429.32 |
| Jan 26 2023 |
7631 |
469.32 |
| Jan 26 2023 |
8320 |
510 |
| Jan 26 2023 |
11333 |
469.32 |
| Jan 19 2023 |
4873 |
429.32 |
| Jan 19 2023 |
7613 |
469.32 |
| Jan 19 2023 |
8373 |
510 |
| Jan 19 2023 |
11321 |
469.32 |
| Jan 12 2023 |
4873 |
429.32 |
| Jan 12 2023 |
7345 |
457.68 |
| Jan 12 2023 |
8393 |
510 |
| Jan 12 2023 |
10536 |
449.52 |
| Jan 05 2023 |
4873 |
429.32 |
| Jan 05 2023 |
7345 |
457.68 |
| Jan 05 2023 |
8393 |
510 |
| Jan 05 2023 |
10538 |
449.52 |
| Dec 29 2022 |
4873 |
429.32 |
| Dec 29 2022 |
7345 |
457.68 |
| Dec 29 2022 |
8393 |
510 |
| Dec 29 2022 |
10538 |
449.52 |
| Dec 22 2022 |
4873 |
429.32 |
| Dec 22 2022 |
7345 |
457.68 |
| Dec 22 2022 |
8393 |
510 |
| Dec 22 2022 |
10538 |
449.52 |
| Dec 15 2022 |
4881 |
429.32 |
| Dec 15 2022 |
7344 |
457.68 |
| Dec 15 2022 |
8411 |
510 |
| Dec 15 2022 |
10520 |
449.52 |
| Dec 08 2022 |
4881 |
429.32 |
| Dec 08 2022 |
7338 |
457.68 |
| Dec 08 2022 |
8479 |
510 |
| Dec 08 2022 |
10514 |
449.52 |
| Dec 01 2022 |
4881 |
429.32 |
| Dec 01 2022 |
7338 |
457.68 |
| Dec 01 2022 |
8515 |
510 |
| Dec 01 2022 |
10514 |
449.52 |
| Nov 24 2022 |
4881 |
429.32 |
| Nov 24 2022 |
7338 |
457.68 |
| Nov 24 2022 |
8515 |
510 |
| Nov 24 2022 |
10515 |
449.52 |
| Nov 17 2022 |
4862 |
429.32 |
| Nov 17 2022 |
7331 |
457.68 |
| Nov 17 2022 |
8555 |
510 |
| Nov 17 2022 |
10503 |
449.52 |
| Nov 10 2022 |
4862 |
429.32 |
| Nov 10 2022 |
7331 |
457.68 |
| Nov 10 2022 |
8664 |
510 |
| Nov 10 2022 |
10504 |
449.52 |
| Nov 03 2022 |
4859 |
429.32 |
| Nov 03 2022 |
7305 |
457.68 |
| Nov 03 2022 |
8604 |
510 |
| Nov 03 2022 |
10481 |
449.52 |
| Oct 27 2022 |
4859 |
429.32 |
| Oct 27 2022 |
7284 |
457.68 |
| Oct 27 2022 |
8615 |
510 |
| Oct 27 2022 |
10468 |
449.52 |
| Oct 20 2022 |
4874 |
429.32 |
| Oct 20 2022 |
7286 |
457.68 |
| Oct 20 2022 |
8669 |
510 |
| Oct 20 2022 |
10480 |
449.52 |
| Oct 13 2022 |
4802 |
429.32 |
| Oct 13 2022 |
7286 |
457.68 |
| Oct 13 2022 |
8784 |
510 |
| Oct 13 2022 |
10453 |
449.52 |
| Oct 06 2022 |
4767 |
429.32 |
| Oct 06 2022 |
7292 |
457.68 |
| Oct 06 2022 |
8823 |
510 |
| Oct 06 2022 |
10458 |
449.52 |
| Sep 29 2022 |
4736 |
429.32 |
| Sep 29 2022 |
7310 |
457.68 |
| Sep 29 2022 |
8744 |
510 |
| Sep 29 2022 |
10463 |
449.52 |
| Sep 22 2022 |
4709 |
429.32 |
| Sep 22 2022 |
7301 |
457.68 |
| Sep 22 2022 |
8611 |
510 |
| Sep 22 2022 |
10452 |
449.52 |
| Sep 15 2022 |
4691 |
429.32 |
| Sep 15 2022 |
7301 |
457.68 |
| Sep 15 2022 |
8680 |
510 |
| Sep 15 2022 |
10444 |
449.52 |
| Sep 08 2022 |
4710 |
429.32 |
| Sep 08 2022 |
7227 |
457.68 |
| Sep 08 2022 |
8440 |
510 |
| Sep 08 2022 |
10408 |
449.52 |
| Sep 01 2022 |
4683 |
429.32 |
| Sep 01 2022 |
6296 |
427.56 |
| Sep 01 2022 |
8407 |
510 |
| Sep 01 2022 |
8672 |
417.19 |
| Aug 25 2022 |
6448 |
470 |
| Aug 25 2022 |
7115 |
460 |
| Aug 25 2022 |
8422 |
510 |
| Aug 25 2022 |
10509 |
457.12 |
| Aug 18 2022 |
6446 |
470 |
| Aug 18 2022 |
7078 |
460 |
| Aug 18 2022 |
8428 |
510 |
| Aug 18 2022 |
10447 |
457.12 |
| Aug 11 2022 |
6450 |
470 |
| Aug 11 2022 |
6964 |
460 |
| Aug 11 2022 |
8430 |
510 |
| Aug 11 2022 |
10363 |
457.12 |
| Aug 04 2022 |
6438 |
470 |
| Aug 04 2022 |
6952 |
460 |
| Aug 04 2022 |
8430 |
510 |
| Aug 04 2022 |
10337 |
457.12 |
| Jul 28 2022 |
6396 |
470 |
| Jul 28 2022 |
6836 |
460 |
| Jul 28 2022 |
8447 |
510 |
| Jul 28 2022 |
10213 |
457.12 |
| Jul 21 2022 |
6308 |
470 |
| Jul 21 2022 |
6719 |
460 |
| Jul 21 2022 |
8488 |
510 |
| Jul 21 2022 |
10110 |
457.12 |
| Jul 14 2022 |
6305 |
470 |
| Jul 14 2022 |
6705 |
460 |
| Jul 14 2022 |
8490 |
510 |
| Jul 14 2022 |
10084 |
457.12 |
| Jul 07 2022 |
6295 |
470 |
| Jul 07 2022 |
6657 |
460 |
| Jul 07 2022 |
8535 |
510 |
| Jul 07 2022 |
10005 |
457.12 |
| Jun 30 2022 |
6281 |
470 |
| Jun 30 2022 |
6627 |
460 |
| Jun 30 2022 |
8535 |
510 |
| Jun 30 2022 |
9974 |
457.12 |
| Jun 23 2022 |
6269 |
470 |
| Jun 23 2022 |
6580 |
460 |
| Jun 23 2022 |
8266 |
510 |
| Jun 23 2022 |
9947 |
457.12 |
| Jun 16 2022 |
6196 |
470 |
| Jun 16 2022 |
6331 |
460 |
| Jun 16 2022 |
8291 |
510 |
| Jun 16 2022 |
9736 |
457.12 |
| Jun 09 2022 |
6088 |
470 |
| Jun 09 2022 |
6240 |
460 |
| Jun 09 2022 |
7233 |
510 |
| Jun 09 2022 |
9588 |
457.12 |
| Jun 02 2022 |
6021 |
470 |
| Jun 02 2022 |
5199 |
455.02 |
| Jun 02 2022 |
6832 |
510 |
| Jun 02 2022 |
9389 |
458.77 |
| May 26 2022 |
5988 |
470 |
| May 26 2022 |
5146 |
455.02 |
| May 26 2022 |
6728 |
510 |
| May 26 2022 |
9231 |
458.77 |
| May 19 2022 |
5945 |
470 |
| May 19 2022 |
5024 |
455.02 |
| May 19 2022 |
6725 |
510 |
| May 19 2022 |
8957 |
458.77 |
| May 12 2022 |
5932 |
470 |
| May 12 2022 |
5018 |
455.02 |
| May 12 2022 |
6725 |
510 |
| May 12 2022 |
8863 |
458.77 |
| May 05 2022 |
4669 |
447.5 |
| May 05 2022 |
6521 |
510 |
| May 05 2022 |
6266 |
447.5 |
| Apr 28 2022 |
4664 |
447.5 |
| Apr 28 2022 |
6521 |
510 |
| Apr 28 2022 |
6456 |
447.5 |
| Apr 21 2022 |
6385 |
510 |
| Mar 03 2022 |
7164 |
526.11 |
| Mar 03 2022 |
9896 |
526.11 |
| Feb 24 2022 |
6998 |
526.11 |
| Feb 24 2022 |
9904 |
526.11 |
| Feb 17 2022 |
6653 |
526.11 |
| Feb 17 2022 |
9051 |
526.11 |
| Feb 10 2022 |
6759 |
526.11 |
| Feb 10 2022 |
8980 |
526.11 |
| Feb 03 2022 |
6896 |
526.11 |
| Feb 03 2022 |
9117 |
526.11 |
| Jan 27 2022 |
6944 |
526.11 |
| Jan 27 2022 |
9166 |
526.11 |
| Jan 20 2022 |
7000 |
526.11 |
| Jan 20 2022 |
9182 |
526.11 |
| Jan 13 2022 |
7000 |
526.11 |
| Jan 13 2022 |
9233 |
526.11 |
| Jan 06 2022 |
7000 |
526.11 |
| Jan 06 2022 |
9234 |
526.11 |
| Dec 30 2021 |
7012 |
526.11 |
| Dec 30 2021 |
9250 |
526.11 |
| Dec 23 2021 |
7012 |
526.11 |
| Dec 23 2021 |
9250 |
526.11 |
| Dec 16 2021 |
7012 |
526.11 |
| Dec 16 2021 |
9250 |
526.11 |
| Dec 09 2021 |
7012 |
526.11 |
| Dec 09 2021 |
9250 |
526.11 |
| Dec 02 2021 |
7012 |
526.11 |
| Dec 02 2021 |
9253 |
526.11 |
| Nov 25 2021 |
7012 |
526.11 |
| Nov 25 2021 |
9253 |
526.11 |
| Nov 18 2021 |
7012 |
526.11 |
| Nov 18 2021 |
9254 |
526.11 |
| Nov 11 2021 |
7013 |
526.11 |
| Nov 11 2021 |
9255 |
526.11 |
| Nov 04 2021 |
7011 |
526.11 |
| Nov 04 2021 |
9334 |
526.11 |
| Oct 28 2021 |
7011 |
526.11 |
| Oct 28 2021 |
9334 |
526.11 |
| Oct 21 2021 |
7012 |
526.11 |
| Oct 21 2021 |
9363 |
526.11 |
| Oct 14 2021 |
7022 |
526.11 |
| Oct 14 2021 |
9377 |
526.11 |
| Oct 07 2021 |
7049 |
526.11 |
| Oct 07 2021 |
9404 |
526.11 |
| Sep 30 2021 |
7078 |
526.11 |
| Sep 30 2021 |
9364 |
526.11 |
| Sep 23 2021 |
7119 |
526.11 |
| Sep 23 2021 |
9276 |
526.11 |
| Sep 16 2021 |
7046 |
526.11 |
| Sep 16 2021 |
9214 |
526.11 |
| Sep 09 2021 |
7144 |
526.11 |
| Sep 09 2021 |
9284 |
526.11 |
| Sep 02 2021 |
7307 |
526.11 |
| Sep 02 2021 |
9433 |
526.11 |
| Aug 26 2021 |
7416 |
526.11 |
| Aug 26 2021 |
9354 |
526.11 |
| Aug 19 2021 |
7595 |
526.11 |
| Aug 19 2021 |
9587 |
526.11 |
| Aug 12 2021 |
6530 |
495.84 |
| Aug 12 2021 |
8069 |
495.84 |
| Aug 05 2021 |
6674 |
495.84 |
| Aug 05 2021 |
8086 |
495.84 |
| Jul 29 2021 |
6852 |
495.84 |
| Jul 29 2021 |
8197 |
495.84 |
| Jul 22 2021 |
6837 |
495.84 |
| Jul 22 2021 |
8087 |
495.84 |
| Jul 15 2021 |
7169 |
495.84 |
| Jul 15 2021 |
8139 |
495.84 |
| Jul 08 2021 |
7188 |
495.84 |
| Jul 08 2021 |
8167 |
495.84 |
| Jul 01 2021 |
7258 |
495.84 |
| Jul 01 2021 |
8132 |
495.84 |
| Jun 24 2021 |
7285 |
495.84 |
| Jun 24 2021 |
8068 |
495.84 |
| Jun 17 2021 |
7235 |
495.84 |
| Jun 17 2021 |
7966 |
495.84 |
| Jun 10 2021 |
7150 |
495.84 |
| Jun 10 2021 |
7633 |
495.84 |
| Jun 03 2021 |
7403 |
495.84 |
| May 27 2021 |
7087 |
495.84 |
| May 27 2021 |
6669 |
516.16 |
| May 27 2021 |
9283 |
506 |
| May 07 2021 |
17897 |
492.69 |
| Mar 05 2021 |
2866 |
526.11 |
| Mar 05 2021 |
5085 |
526.11 |
| Feb 26 2021 |
3469 |
526.11 |
| Feb 26 2021 |
5943 |
526.11 |
| Feb 19 2021 |
4399 |
526.11 |
| Feb 19 2021 |
6739 |
526.11 |
| Feb 12 2021 |
4784 |
526.11 |
| Feb 12 2021 |
7159 |
526.11 |
| Feb 05 2021 |
5098 |
526.11 |
| Feb 05 2021 |
7619 |
526.11 |
| Jan 29 2021 |
5263 |
526.11 |
| Jan 29 2021 |
7851 |
526.11 |
| Jan 22 2021 |
5416 |
526.11 |
| Jan 22 2021 |
8002 |
526.11 |
| Jan 15 2021 |
5416 |
526.11 |
| Jan 15 2021 |
8170 |
526.11 |
| Jan 08 2021 |
5416 |
526.11 |
| Jan 08 2021 |
8137 |
526.11 |
| Jan 01 2021 |
5416 |
526.11 |
| Jan 01 2021 |
8095 |
526.11 |
| Dec 25 2020 |
5416 |
526.11 |
| Dec 25 2020 |
8095 |
526.11 |
| Dec 18 2020 |
5416 |
526.11 |
| Dec 18 2020 |
8095 |
526.11 |
| Dec 11 2020 |
5416 |
526.11 |
| Dec 11 2020 |
8074 |
526.11 |
| Dec 04 2020 |
5416 |
526.11 |
| Dec 04 2020 |
8031 |
526.11 |
| Nov 27 2020 |
5416 |
526.11 |
| Nov 27 2020 |
8031 |
526.11 |
| Nov 20 2020 |
5416 |
526.11 |
| Nov 20 2020 |
8031 |
526.11 |
| Nov 13 2020 |
5416 |
526.11 |
| Nov 13 2020 |
8031 |
526.11 |
| Nov 06 2020 |
5416 |
526.11 |
| Nov 06 2020 |
8135 |
526.11 |
| Oct 30 2020 |
5402 |
526.11 |
| Oct 30 2020 |
8056 |
526.11 |
| Oct 23 2020 |
5200 |
526.11 |
| Oct 23 2020 |
7953 |
526.11 |
| Oct 16 2020 |
5267 |
526.11 |
| Oct 16 2020 |
7973 |
526.11 |
| Oct 09 2020 |
5258 |
526.11 |
| Oct 09 2020 |
7924 |
526.11 |
| Oct 02 2020 |
5171 |
526.11 |
| Oct 02 2020 |
7587 |
526.11 |
| Sep 25 2020 |
5094 |
526.11 |
| Sep 25 2020 |
7632 |
526.11 |
| Sep 18 2020 |
5128 |
526.11 |
| Sep 18 2020 |
7677 |
526.11 |
| Sep 11 2020 |
4966 |
526.11 |
| Sep 11 2020 |
7412 |
526.11 |
| Sep 04 2020 |
5589 |
526.11 |
| Sep 04 2020 |
8233 |
526.11 |
| Aug 28 2020 |
5997 |
526.11 |
| Aug 28 2020 |
8795 |
526.11 |
| Aug 21 2020 |
6424 |
526.11 |
| Aug 21 2020 |
9504 |
526.11 |
| Aug 14 2020 |
5723 |
495.84 |
| Aug 14 2020 |
8573 |
495.84 |
| Aug 07 2020 |
6162 |
495.84 |
| Aug 07 2020 |
9197 |
495.84 |
| Jul 31 2020 |
6552 |
495.84 |
| Jul 31 2020 |
9767 |
495.84 |
| Jul 24 2020 |
6824 |
495.84 |
| Jul 24 2020 |
10403 |
495.84 |
| Jul 17 2020 |
7285 |
495.84 |
| Jul 17 2020 |
10889 |
495.84 |
| Jul 10 2020 |
7612 |
495.84 |
| Jul 10 2020 |
11549 |
495.84 |
| Jul 03 2020 |
7815 |
495.84 |
| Jul 03 2020 |
11695 |
495.84 |
| Jun 26 2020 |
8139 |
495.84 |
| Jun 26 2020 |
12266 |
495.84 |
| Jun 19 2020 |
8356 |
495.84 |
| Jun 19 2020 |
12731 |
495.84 |
| Jun 12 2020 |
8768 |
495.84 |
| Jun 12 2020 |
13175 |
495.84 |
| Jun 05 2020 |
8960 |
495.84 |
| Jun 05 2020 |
13585 |
495.84 |
| May 29 2020 |
11529 |
516.16 |
| May 29 2020 |
9258 |
495.84 |
| May 29 2020 |
14891 |
506 |
| May 22 2020 |
9542 |
495.84 |
| May 22 2020 |
11986 |
516.16 |
| May 22 2020 |
15334 |
506 |
| May 15 2020 |
11176 |
499.47 |
| May 15 2020 |
10039 |
495.84 |
| May 15 2020 |
14618 |
492.69 |
| May 08 2020 |
11437 |
499.47 |
| May 08 2020 |
10280 |
495.84 |
| May 08 2020 |
14973 |
492.69 |
| May 01 2020 |
10811 |
495.84 |
| May 01 2020 |
12009 |
499.47 |
| May 01 2020 |
15643 |
492.69 |
| Apr 24 2020 |
12458 |
499.47 |
| Apr 24 2020 |
11250 |
495.84 |
| Apr 24 2020 |
16725 |
492.69 |
| Apr 17 2020 |
11657 |
495.84 |
| Apr 17 2020 |
12550 |
499.47 |
| Apr 17 2020 |
17070 |
492.69 |
| Apr 10 2020 |
12007 |
495.84 |
| Apr 10 2020 |
12831 |
499.47 |
| Apr 10 2020 |
17455 |
492.69 |
| Apr 03 2020 |
13113 |
499.47 |
| Apr 03 2020 |
12475 |
495.84 |
| Apr 03 2020 |
17898 |
492.69 |
| Mar 27 2020 |
13419 |
499.47 |
| Mar 27 2020 |
12922 |
495.84 |
| Mar 27 2020 |
18350 |
492.69 |
| Mar 20 2020 |
13619 |
499.47 |
| Mar 20 2020 |
13148 |
495.84 |
| Mar 20 2020 |
18602 |
492.69 |
| Mar 13 2020 |
10721 |
465.57 |
| Mar 13 2020 |
13724 |
499.47 |
| Mar 13 2020 |
18824 |
492.69 |
| Mar 06 2020 |
13818 |
499.47 |
| Mar 06 2020 |
10918 |
465.57 |
| Mar 06 2020 |
18998 |
492.69 |
| Feb 28 2020 |
13797 |
499.47 |
| Feb 28 2020 |
10949 |
465.57 |
| Feb 28 2020 |
19013 |
492.69 |
| Feb 21 2020 |
10806 |
465.57 |
| Feb 21 2020 |
13636 |
499.47 |
| Feb 21 2020 |
18825 |
492.69 |
| Feb 14 2020 |
13690 |
499.47 |
| Feb 14 2020 |
10828 |
465.57 |
| Feb 14 2020 |
18876 |
492.69 |
| Feb 07 2020 |
13614 |
499.47 |
| Feb 07 2020 |
10803 |
465.57 |
| Feb 07 2020 |
18754 |
492.69 |
| Jan 31 2020 |
13642 |
499.47 |
| Jan 31 2020 |
10874 |
465.57 |
| Jan 31 2020 |
18820 |
492.69 |
| Jan 24 2020 |
10878 |
465.57 |
| Jan 24 2020 |
13673 |
499.47 |
| Jan 24 2020 |
18845 |
492.69 |
| Jan 17 2020 |
13547 |
499.47 |
| Jan 17 2020 |
10893 |
465.57 |
| Jan 17 2020 |
18742 |
492.69 |
| Jan 10 2020 |
13543 |
499.47 |
| Jan 10 2020 |
10893 |
465.57 |
| Jan 10 2020 |
18741 |
492.69 |
| Jan 03 2020 |
13551 |
499.47 |
| Jan 03 2020 |
10895 |
465.57 |
| Jan 03 2020 |
18751 |
492.69 |
| Dec 27 2019 |
13544 |
499.47 |
| Dec 27 2019 |
10895 |
465.57 |
| Dec 27 2019 |
18748 |
492.69 |
| Dec 20 2019 |
13544 |
499.47 |
| Dec 20 2019 |
10895 |
465.57 |
| Dec 20 2019 |
18748 |
492.69 |
| Dec 13 2019 |
13545 |
499.47 |
| Dec 13 2019 |
10896 |
465.57 |
| Dec 13 2019 |
18749 |
492.69 |
| Dec 06 2019 |
10896 |
465.57 |
| Dec 06 2019 |
13527 |
499.47 |
| Dec 06 2019 |
18731 |
492.69 |
| Nov 29 2019 |
13487 |
499.47 |
| Nov 29 2019 |
10896 |
465.57 |
| Nov 29 2019 |
18722 |
492.69 |
| Nov 22 2019 |
13487 |
499.47 |
| Nov 22 2019 |
10896 |
465.57 |
| Nov 22 2019 |
18722 |
492.69 |
| Nov 15 2019 |
10896 |
465.57 |
| Nov 15 2019 |
13488 |
499.47 |
| Nov 15 2019 |
18727 |
492.69 |
| Nov 08 2019 |
13495 |
499.47 |
| Nov 08 2019 |
10863 |
465.57 |
| Nov 08 2019 |
18654 |
492.69 |
| Nov 01 2019 |
10656 |
465.57 |
| Nov 01 2019 |
13490 |
499.47 |
| Nov 01 2019 |
18415 |
492.69 |
| Oct 25 2019 |
10656 |
465.57 |
| Oct 25 2019 |
13509 |
499.47 |
| Oct 25 2019 |
18432 |
492.69 |
| Oct 18 2019 |
13509 |
499.47 |
| Oct 18 2019 |
10694 |
465.57 |
| Oct 18 2019 |
18470 |
492.69 |
| Oct 11 2019 |
13508 |
499.47 |
| Oct 11 2019 |
10661 |
465.57 |
| Oct 11 2019 |
18434 |
492.69 |
| Oct 04 2019 |
13527 |
499.47 |
| Oct 04 2019 |
10639 |
465.57 |
| Oct 04 2019 |
18407 |
492.69 |
| Sep 27 2019 |
10642 |
465.57 |
| Sep 27 2019 |
13526 |
499.47 |
| Sep 27 2019 |
18539 |
492.69 |
| Sep 20 2019 |
13541 |
499.47 |
| Sep 20 2019 |
10617 |
465.57 |
| Sep 20 2019 |
18515 |
492.69 |
| Sep 13 2019 |
13525 |
499.47 |
| Sep 13 2019 |
10682 |
465.57 |
| Sep 13 2019 |
18553 |
492.69 |
| Sep 06 2019 |
10880 |
465.57 |
| Sep 06 2019 |
13543 |
499.47 |
| Sep 06 2019 |
18873 |
492.69 |
| Aug 30 2019 |
13683 |
499.47 |
| Aug 30 2019 |
10937 |
465.57 |
| Aug 30 2019 |
19011 |
492.69 |
| Aug 23 2019 |
13784 |
499.47 |
| Aug 23 2019 |
11103 |
465.57 |
| Aug 23 2019 |
19225 |
492.69 |
| Aug 16 2019 |
13753 |
499.47 |
| Aug 16 2019 |
19911 |
499.47 |
| Aug 09 2019 |
13803 |
499.47 |
| Aug 09 2019 |
19972 |
499.47 |
| Aug 02 2019 |
13951 |
499.47 |
| Aug 02 2019 |
20116 |
499.47 |
| Jul 26 2019 |
14015 |
499.47 |
| Jul 26 2019 |
20210 |
499.47 |
| Jul 19 2019 |
14061 |
499.47 |
| Jul 19 2019 |
20381 |
499.47 |
| Jul 12 2019 |
14251 |
499.47 |
| Jul 12 2019 |
20493 |
499.47 |
| Jul 05 2019 |
14641 |
499.47 |
| Jul 05 2019 |
20906 |
499.47 |
| Jun 28 2019 |
14801 |
499.47 |
| Jun 28 2019 |
21078 |
499.47 |
| Jun 21 2019 |
14783 |
499.47 |
| Jun 21 2019 |
20945 |
499.47 |
| Jun 14 2019 |
14967 |
499.47 |
| Jun 14 2019 |
21098 |
499.47 |
| Jun 07 2019 |
15203 |
499.47 |
| Jun 07 2019 |
21321 |
499.47 |
