| Jun 07 2026 |
3977 |
383.82 |
| Jun 07 2026 |
4680 |
383.82 |
| Jun 02 2026 |
3948 |
383.82 |
| Jun 02 2026 |
4675 |
383.82 |
| May 26 2026 |
3947 |
383.82 |
| May 26 2026 |
4691 |
383.82 |
| May 19 2026 |
3903 |
383.82 |
| May 19 2026 |
4658 |
383.82 |
| May 12 2026 |
3938 |
383.82 |
| May 12 2026 |
4702 |
383.82 |
| May 05 2026 |
3893 |
383.82 |
| May 05 2026 |
4688 |
383.82 |
| Apr 28 2026 |
3948 |
383.82 |
| Apr 28 2026 |
4839 |
383.82 |
| Apr 21 2026 |
3907 |
383.82 |
| Apr 21 2026 |
4934 |
383.82 |
| Apr 14 2026 |
3865 |
383.82 |
| Apr 14 2026 |
4931 |
383.82 |
| Apr 07 2026 |
3835 |
383.82 |
| Apr 07 2026 |
4943 |
383.82 |
| Mar 31 2026 |
3844 |
383.82 |
| Mar 31 2026 |
5017 |
383.82 |
| Mar 24 2026 |
3129 |
355.52 |
| Mar 24 2026 |
4020 |
355.52 |
| Mar 17 2026 |
3175 |
355.52 |
| Mar 17 2026 |
4023 |
355.52 |
| Mar 10 2026 |
3138 |
355.52 |
| Mar 10 2026 |
4027 |
355.52 |
| Mar 03 2026 |
3182 |
355.52 |
| Mar 03 2026 |
4060 |
355.52 |
| Feb 24 2026 |
3052 |
355.52 |
| Feb 24 2026 |
3957 |
355.52 |
| Feb 17 2026 |
3060 |
355.52 |
| Feb 17 2026 |
4024 |
355.52 |
| Feb 10 2026 |
3070 |
355.52 |
| Feb 10 2026 |
4065 |
355.52 |
| Feb 03 2026 |
3087 |
355.52 |
| Feb 03 2026 |
4077 |
355.52 |
| Jan 27 2026 |
3100 |
355.52 |
| Jan 27 2026 |
4098 |
355.52 |
| Jan 20 2026 |
3116 |
355.52 |
| Jan 20 2026 |
4120 |
355.52 |
| Jan 13 2026 |
3125 |
355.52 |
| Jan 13 2026 |
4129 |
355.52 |
| Jan 06 2026 |
3128 |
355.52 |
| Jan 06 2026 |
4130 |
355.52 |
| Dec 30 2025 |
3136 |
355.52 |
| Dec 30 2025 |
4134 |
355.52 |
| Dec 23 2025 |
3137 |
355.52 |
| Dec 23 2025 |
4129 |
355.52 |
| Dec 16 2025 |
3137 |
355.52 |
| Dec 16 2025 |
4135 |
355.52 |
| Dec 09 2025 |
3137 |
355.52 |
| Dec 09 2025 |
4136 |
355.52 |
| Dec 02 2025 |
3139 |
355.52 |
| Dec 02 2025 |
4136 |
355.52 |
| Nov 25 2025 |
3139 |
355.52 |
| Nov 25 2025 |
4136 |
355.52 |
| Nov 18 2025 |
3139 |
355.52 |
| Nov 18 2025 |
4136 |
355.52 |
| Nov 11 2025 |
3137 |
355.52 |
| Nov 11 2025 |
4135 |
355.52 |
| Nov 04 2025 |
3138 |
355.52 |
| Nov 04 2025 |
4136 |
355.52 |
| Oct 28 2025 |
3138 |
355.52 |
| Oct 28 2025 |
4146 |
355.52 |
| Oct 21 2025 |
3138 |
355.52 |
| Oct 21 2025 |
4149 |
355.52 |
| Oct 14 2025 |
3139 |
355.52 |
| Oct 14 2025 |
4149 |
355.52 |
| Oct 07 2025 |
3136 |
355.52 |
| Oct 07 2025 |
4140 |
355.52 |
| Sep 30 2025 |
3144 |
355.52 |
| Sep 30 2025 |
4143 |
355.52 |
| Sep 23 2025 |
2196 |
376.03 |
| Sep 23 2025 |
2693 |
376.03 |
| Sep 16 2025 |
2094 |
376.03 |
| Sep 16 2025 |
2617 |
376.03 |
| Sep 09 2025 |
2108 |
376.03 |
| Sep 09 2025 |
2549 |
376.03 |
| Apr 22 2025 |
3884 |
368.19 |
| Apr 22 2025 |
4561 |
368.19 |
| Apr 15 2025 |
3881 |
368.19 |
| Apr 15 2025 |
4604 |
368.19 |
| Apr 08 2025 |
3885 |
368.19 |
| Apr 08 2025 |
4593 |
368.19 |
| Apr 01 2025 |
3874 |
368.19 |
| Apr 01 2025 |
4293 |
368.19 |
| Mar 25 2025 |
3885 |
368.19 |
| Mar 25 2025 |
4349 |
368.19 |
| Mar 18 2025 |
3854 |
368.19 |
| Mar 18 2025 |
4321 |
368.19 |
| Mar 11 2025 |
3854 |
368.19 |
| Mar 11 2025 |
4312 |
368.19 |
| Mar 04 2025 |
3849 |
368.19 |
| Mar 04 2025 |
4330 |
368.19 |
| Feb 25 2025 |
3859 |
368.19 |
| Feb 25 2025 |
4333 |
368.19 |
| Feb 18 2025 |
3826 |
368.19 |
| Feb 18 2025 |
4312 |
368.19 |
| Feb 11 2025 |
3827 |
368.19 |
| Feb 11 2025 |
4356 |
368.19 |
| Feb 04 2025 |
3820 |
368.19 |
| Feb 04 2025 |
4352 |
368.19 |
| Jan 29 2025 |
3818 |
368.19 |
| Jan 29 2025 |
4333 |
368.19 |
| Jan 22 2025 |
3806 |
368.19 |
| Jan 22 2025 |
4344 |
368.19 |
| Jan 15 2025 |
3806 |
368.19 |
| Jan 15 2025 |
4372 |
368.19 |
| Jan 08 2025 |
2199 |
368.19 |
| Jan 08 2025 |
2870 |
368.19 |
| Jan 01 2025 |
2211 |
368.19 |
| Jan 01 2025 |
2867 |
368.19 |
| Dec 25 2024 |
2212 |
368.19 |
| Dec 25 2024 |
2869 |
368.19 |
| Dec 18 2024 |
2212 |
368.19 |
| Dec 18 2024 |
2872 |
368.19 |
| Dec 11 2024 |
2208 |
368.19 |
| Dec 11 2024 |
2873 |
368.19 |
| Dec 04 2024 |
2208 |
368.19 |
| Dec 04 2024 |
2873 |
368.19 |
| Nov 27 2024 |
2208 |
368.19 |
| Nov 27 2024 |
2873 |
368.19 |
| Nov 20 2024 |
2204 |
368.19 |
| Nov 20 2024 |
2871 |
368.19 |
| Nov 13 2024 |
2204 |
368.19 |
| Nov 13 2024 |
2872 |
368.19 |
| Nov 06 2024 |
2204 |
368.19 |
| Nov 06 2024 |
2865 |
368.19 |
| Oct 30 2024 |
2490 |
379.45 |
| Oct 30 2024 |
3142 |
379.45 |
| Oct 23 2024 |
2492 |
379.45 |
| Oct 23 2024 |
3816 |
379.45 |
| Oct 16 2024 |
2493 |
379.45 |
| Oct 16 2024 |
3805 |
379.45 |
| Oct 09 2024 |
2494 |
379.45 |
| Oct 09 2024 |
3796 |
379.45 |
| Oct 02 2024 |
2464 |
379.45 |
| Oct 02 2024 |
3721 |
379.45 |
| Sep 25 2024 |
2457 |
379.45 |
| Sep 25 2024 |
3688 |
379.45 |
| Sep 18 2024 |
2454 |
379.45 |
| Sep 18 2024 |
3663 |
379.45 |
| Sep 11 2024 |
2436 |
379.45 |
| Sep 11 2024 |
3606 |
379.45 |
| Sep 04 2024 |
2438 |
379.45 |
| Sep 04 2024 |
3671 |
379.45 |
| Aug 28 2024 |
2442 |
379.45 |
| Aug 28 2024 |
3669 |
379.45 |
| Aug 21 2024 |
2248 |
379.45 |
| Aug 21 2024 |
3506 |
379.45 |
| Aug 14 2024 |
2126 |
379.45 |
| Aug 14 2024 |
3263 |
379.45 |
| Aug 07 2024 |
3966 |
379.45 |
| Aug 07 2024 |
5009 |
379.45 |
| Jul 31 2024 |
3991 |
379.45 |
| Jul 31 2024 |
5033 |
379.45 |
| Jul 24 2024 |
4037 |
379.45 |
| Jul 24 2024 |
4969 |
379.45 |
| Jul 17 2024 |
4004 |
379.45 |
| Jul 17 2024 |
4885 |
379.45 |
| Jul 10 2024 |
2364 |
379.45 |
| Jul 10 2024 |
3348 |
379.45 |
| Jul 03 2024 |
2418 |
379.45 |
| Jul 03 2024 |
3473 |
379.45 |
| Jun 26 2024 |
2464 |
379.45 |
| Jun 26 2024 |
3341 |
379.45 |
| Jun 19 2024 |
2472 |
379.45 |
| Jun 19 2024 |
3411 |
379.45 |
| Jun 12 2024 |
2459 |
379.45 |
| Jun 12 2024 |
3368 |
379.45 |
| Jun 05 2024 |
2478 |
379.45 |
| Jun 05 2024 |
3376 |
379.45 |
| May 29 2024 |
2498 |
379.45 |
| May 29 2024 |
3336 |
379.45 |
| May 22 2024 |
2458 |
379.45 |
| May 22 2024 |
3456 |
379.45 |
| May 15 2024 |
2367 |
379.45 |
| May 15 2024 |
3465 |
379.45 |
| May 08 2024 |
2412 |
379.45 |
| May 08 2024 |
3540 |
379.45 |
| May 01 2024 |
2418 |
379.45 |
| May 01 2024 |
3766 |
379.45 |
| Apr 24 2024 |
2992 |
390.72 |
| Apr 24 2024 |
5596 |
390.72 |
| Apr 17 2024 |
2973 |
390.72 |
| Apr 17 2024 |
5602 |
390.72 |
| Apr 10 2024 |
2973 |
390.72 |
| Apr 10 2024 |
5607 |
390.72 |
| Apr 03 2024 |
2953 |
390.72 |
| Apr 03 2024 |
5543 |
390.72 |
| Mar 27 2024 |
2941 |
390.72 |
| Mar 27 2024 |
5627 |
390.72 |
| Mar 21 2024 |
2928 |
390.72 |
| Mar 21 2024 |
5584 |
390.72 |
| Mar 14 2024 |
2916 |
390.72 |
| Mar 14 2024 |
5633 |
390.72 |
| Mar 07 2024 |
2929 |
390.72 |
| Mar 07 2024 |
5644 |
390.72 |
| Feb 29 2024 |
2924 |
390.72 |
| Feb 29 2024 |
5631 |
390.72 |
| Feb 22 2024 |
2919 |
390.72 |
| Feb 22 2024 |
5644 |
390.72 |
| Feb 15 2024 |
2915 |
390.72 |
| Feb 15 2024 |
5590 |
390.72 |
| Feb 08 2024 |
2904 |
390.72 |
| Feb 08 2024 |
5608 |
390.72 |
| Feb 01 2024 |
2905 |
390.72 |
| Feb 01 2024 |
5570 |
390.72 |
| Jan 25 2024 |
2891 |
390.72 |
| Jan 25 2024 |
5504 |
390.72 |
| Jan 18 2024 |
2883 |
390.72 |
| Jan 18 2024 |
5509 |
390.72 |
| Jan 11 2024 |
2875 |
390.72 |
| Jan 11 2024 |
5499 |
390.72 |
| Jan 04 2024 |
2877 |
390.72 |
| Jan 04 2024 |
5390 |
390.72 |
| Dec 28 2023 |
2876 |
390.72 |
| Dec 28 2023 |
5376 |
390.72 |
| Dec 21 2023 |
2876 |
390.72 |
| Dec 21 2023 |
5376 |
390.72 |
| Dec 14 2023 |
2877 |
390.72 |
| Dec 14 2023 |
5350 |
390.72 |
| Dec 07 2023 |
2878 |
390.72 |
| Dec 07 2023 |
5350 |
390.72 |
| Nov 30 2023 |
2881 |
390.72 |
| Nov 30 2023 |
5354 |
390.72 |
| Nov 23 2023 |
2881 |
390.72 |
| Nov 23 2023 |
5339 |
390.72 |
| Sep 14 2023 |
1004 |
308 |
| Sep 14 2023 |
1499 |
308 |
| Sep 07 2023 |
1008 |
308 |
| Sep 07 2023 |
1514 |
308 |
| Aug 31 2023 |
1001 |
308 |
| Aug 31 2023 |
4231 |
347.35 |
| Aug 31 2023 |
4815 |
332.45 |
| Aug 24 2023 |
1012 |
308 |
| Aug 24 2023 |
4204 |
347.35 |
| Aug 24 2023 |
4792 |
332.45 |
| Aug 17 2023 |
1019 |
308 |
| Aug 17 2023 |
4227 |
347.35 |
| Aug 17 2023 |
4819 |
332.45 |
| Aug 10 2023 |
1028 |
308 |
| Aug 10 2023 |
4241 |
347.35 |
| Aug 10 2023 |
4850 |
332.45 |
| Aug 03 2023 |
1022 |
308 |
| Aug 03 2023 |
4206 |
347.35 |
| Aug 03 2023 |
4818 |
332.45 |
| Jul 27 2023 |
1039 |
308 |
| Jul 27 2023 |
4221 |
347.35 |
| Jul 27 2023 |
4803 |
332.45 |
| Jul 20 2023 |
1059 |
308 |
| Jul 20 2023 |
4234 |
347.35 |
| Jul 20 2023 |
4788 |
332.45 |
| Jul 13 2023 |
1064 |
308 |
| Jul 13 2023 |
4256 |
347.35 |
| Jul 13 2023 |
4822 |
332.45 |
| Jul 06 2023 |
1068 |
308 |
| Jul 06 2023 |
4274 |
347.35 |
| Jul 06 2023 |
4820 |
332.45 |
| Jun 29 2023 |
1073 |
308 |
| Jun 29 2023 |
4237 |
347.35 |
| Jun 29 2023 |
4817 |
332.45 |
| Jun 22 2023 |
1069 |
308 |
| Jun 22 2023 |
4229 |
347.35 |
| Jun 22 2023 |
4805 |
332.45 |
| Jun 15 2023 |
1034 |
308 |
| Jun 15 2023 |
4243 |
347.35 |
| Jun 15 2023 |
4816 |
332.45 |
| Jun 08 2023 |
1045 |
308 |
| Jun 08 2023 |
4263 |
347.35 |
| Jun 08 2023 |
4841 |
332.45 |
| Jun 01 2023 |
1022 |
308 |
| Jun 01 2023 |
4196 |
347.35 |
| Jun 01 2023 |
4826 |
332.45 |
| May 25 2023 |
1040 |
308 |
| May 25 2023 |
4174 |
347.35 |
| May 25 2023 |
4813 |
332.45 |
| May 18 2023 |
1019 |
308 |
| May 18 2023 |
4149 |
347.35 |
| May 18 2023 |
4799 |
332.45 |
| May 11 2023 |
1029 |
308 |
| May 11 2023 |
4126 |
347.35 |
| May 11 2023 |
4778 |
332.45 |
| May 04 2023 |
1002 |
308 |
| May 04 2023 |
4073 |
347.35 |
| May 04 2023 |
4704 |
332.45 |
| Apr 27 2023 |
1014 |
308 |
| Apr 27 2023 |
4062 |
347.35 |
| Apr 27 2023 |
4677 |
332.45 |
| Apr 20 2023 |
916 |
308 |
| Apr 20 2023 |
4016 |
347.35 |
| Apr 20 2023 |
4634 |
332.45 |
| Apr 13 2023 |
921 |
308 |
| Apr 13 2023 |
3993 |
347.35 |
| Apr 13 2023 |
4605 |
332.45 |
| Apr 06 2023 |
914 |
308 |
| Apr 06 2023 |
3993 |
347.35 |
| Apr 06 2023 |
4589 |
332.45 |
| Mar 30 2023 |
889 |
308 |
| Mar 30 2023 |
3979 |
347.35 |
| Mar 30 2023 |
4585 |
332.45 |
| Mar 23 2023 |
911 |
308 |
| Mar 23 2023 |
3937 |
347.35 |
| Mar 23 2023 |
4553 |
332.45 |
| Mar 16 2023 |
912 |
308 |
| Mar 16 2023 |
3904 |
347.35 |
| Mar 16 2023 |
4515 |
332.45 |
| Mar 09 2023 |
904 |
308 |
| Mar 09 2023 |
3877 |
347.35 |
| Mar 09 2023 |
4480 |
332.45 |
| Mar 02 2023 |
904 |
308 |
| Mar 02 2023 |
3849 |
347.35 |
| Mar 02 2023 |
4452 |
332.45 |
| Feb 23 2023 |
903 |
308 |
| Feb 23 2023 |
3840 |
347.35 |
| Feb 23 2023 |
4448 |
332.45 |
| Feb 16 2023 |
909 |
308 |
| Feb 16 2023 |
3808 |
347.35 |
| Feb 16 2023 |
4395 |
332.45 |
| Feb 09 2023 |
906 |
308 |
| Feb 09 2023 |
3794 |
347.35 |
| Feb 09 2023 |
4391 |
332.45 |
| Feb 02 2023 |
894 |
308 |
| Feb 02 2023 |
3767 |
347.35 |
| Feb 02 2023 |
4373 |
332.45 |
| Jan 26 2023 |
894 |
308 |
| Jan 26 2023 |
3755 |
347.35 |
| Jan 26 2023 |
4366 |
332.45 |
| Jan 19 2023 |
894 |
308 |
| Jan 19 2023 |
3742 |
347.35 |
| Jan 19 2023 |
4356 |
332.45 |
| Jan 12 2023 |
894 |
308 |
| Jan 12 2023 |
3739 |
347.35 |
| Jan 12 2023 |
4357 |
332.45 |
| Jan 05 2023 |
894 |
308 |
| Jan 05 2023 |
3739 |
347.35 |
| Jan 05 2023 |
4357 |
332.45 |
| Dec 29 2022 |
894 |
308 |
| Dec 29 2022 |
3739 |
347.35 |
| Dec 29 2022 |
4357 |
332.45 |
| Dec 22 2022 |
894 |
308 |
| Dec 22 2022 |
3739 |
347.35 |
| Dec 22 2022 |
4357 |
332.45 |
| Dec 15 2022 |
894 |
308 |
| Dec 15 2022 |
3738 |
347.35 |
| Dec 15 2022 |
4357 |
332.45 |
| Dec 08 2022 |
894 |
308 |
| Dec 08 2022 |
3732 |
347.35 |
| Dec 08 2022 |
4354 |
332.45 |
| Dec 01 2022 |
894 |
308 |
| Dec 01 2022 |
3732 |
347.35 |
| Dec 01 2022 |
4354 |
332.45 |
| Nov 24 2022 |
894 |
308 |
| Nov 24 2022 |
3732 |
347.35 |
| Nov 24 2022 |
4354 |
332.45 |
| Nov 17 2022 |
894 |
308 |
| Nov 17 2022 |
3730 |
347.35 |
| Nov 17 2022 |
4357 |
332.45 |
| Nov 10 2022 |
894 |
308 |
| Nov 10 2022 |
3730 |
347.35 |
| Nov 10 2022 |
4358 |
332.45 |
| Nov 03 2022 |
894 |
308 |
| Nov 03 2022 |
3719 |
347.35 |
| Nov 03 2022 |
4348 |
332.45 |
| Oct 27 2022 |
894 |
308 |
| Oct 27 2022 |
3715 |
347.35 |
| Oct 27 2022 |
4341 |
332.45 |
| Oct 20 2022 |
894 |
308 |
| Oct 20 2022 |
3715 |
347.35 |
| Oct 20 2022 |
4342 |
332.45 |
| Oct 13 2022 |
893 |
308 |
| Oct 13 2022 |
3715 |
347.35 |
| Oct 13 2022 |
4341 |
332.45 |
| Oct 06 2022 |
885 |
308 |
| Oct 06 2022 |
3718 |
347.35 |
| Oct 06 2022 |
4338 |
332.45 |
| Sep 29 2022 |
875 |
308 |
| Sep 29 2022 |
3724 |
347.35 |
| Sep 29 2022 |
4341 |
332.45 |
| Sep 22 2022 |
874 |
308 |
| Sep 22 2022 |
3720 |
347.35 |
| Sep 22 2022 |
4340 |
332.45 |
| Sep 15 2022 |
874 |
308 |
| Sep 15 2022 |
3713 |
347.35 |
| Sep 15 2022 |
4337 |
332.45 |
| Sep 08 2022 |
876 |
308 |
| Sep 08 2022 |
3683 |
347.35 |
| Sep 08 2022 |
4328 |
332.45 |
| Sep 01 2022 |
864 |
308 |
| Sep 01 2022 |
3626 |
347.35 |
| Sep 01 2022 |
4273 |
332.45 |
| Aug 25 2022 |
864 |
308 |
| Aug 25 2022 |
3577 |
347.35 |
| Aug 25 2022 |
4240 |
332.45 |
| Aug 18 2022 |
868 |
308 |
| Aug 18 2022 |
3564 |
347.35 |
| Aug 18 2022 |
4219 |
332.45 |
| Aug 11 2022 |
870 |
308 |
| Aug 11 2022 |
3512 |
347.35 |
| Aug 11 2022 |
4173 |
332.45 |
| Aug 04 2022 |
854 |
308 |
| Aug 04 2022 |
3508 |
347.35 |
| Aug 04 2022 |
4156 |
332.45 |
| Jul 28 2022 |
864 |
308 |
| Jul 28 2022 |
3452 |
347.35 |
| Jul 28 2022 |
4095 |
332.45 |
| Jul 21 2022 |
858 |
308 |
| Jul 21 2022 |
3375 |
347.35 |
| Jul 21 2022 |
4053 |
332.45 |
| Jul 14 2022 |
853 |
308 |
| Jul 14 2022 |
3370 |
347.35 |
| Jul 14 2022 |
4041 |
332.45 |
| Jul 07 2022 |
858 |
308 |
| Jul 07 2022 |
3341 |
347.35 |
| Jul 07 2022 |
4008 |
332.45 |
| Jun 30 2022 |
849 |
308 |
| Jun 30 2022 |
3330 |
347.35 |
| Jun 30 2022 |
4000 |
332.45 |
| Jun 23 2022 |
847 |
308 |
| Jun 23 2022 |
3310 |
347.35 |
| Jun 23 2022 |
3978 |
332.45 |
| Jun 16 2022 |
850 |
308 |
| Jun 16 2022 |
3178 |
347.35 |
| Jun 16 2022 |
3892 |
332.45 |
| Jun 09 2022 |
830 |
308 |
| Jun 09 2022 |
3147 |
347.35 |
| Jun 09 2022 |
3821 |
332.45 |
| Jun 02 2022 |
793 |
308 |
| Jun 02 2022 |
3035 |
347.35 |
| Jun 02 2022 |
3741 |
332.45 |
| May 26 2022 |
768 |
308 |
| May 26 2022 |
2986 |
347.35 |
| May 26 2022 |
3643 |
332.45 |
| May 19 2022 |
781 |
308 |
| May 19 2022 |
2886 |
347.35 |
| May 19 2022 |
3568 |
332.45 |
| May 12 2022 |
784 |
308 |
| May 12 2022 |
2864 |
347.35 |
| May 12 2022 |
3538 |
332.45 |
| May 05 2022 |
734 |
308 |
| May 05 2022 |
2770 |
347.35 |
| May 05 2022 |
3431 |
332.45 |
| Apr 28 2022 |
812 |
308 |
| Apr 28 2022 |
2215 |
322.74 |
| Apr 28 2022 |
2983 |
319.74 |
| Apr 21 2022 |
750 |
308 |
| Apr 21 2022 |
2144 |
322.74 |
| Apr 21 2022 |
2898 |
319.74 |
| Apr 14 2022 |
749 |
308 |
| Apr 14 2022 |
2116 |
322.74 |
| Apr 14 2022 |
2843 |
319.74 |
| Apr 07 2022 |
768 |
308 |
| Apr 07 2022 |
2082 |
322.74 |
| Apr 07 2022 |
2806 |
319.74 |
| Mar 31 2022 |
772 |
308 |
| Mar 31 2022 |
2074 |
322.74 |
| Mar 31 2022 |
2797 |
319.74 |
| Mar 24 2022 |
753 |
308 |
| Mar 24 2022 |
2036 |
322.74 |
| Mar 24 2022 |
2731 |
319.74 |
| Mar 17 2022 |
751 |
308 |
| Mar 17 2022 |
2009 |
322.74 |
| Mar 17 2022 |
2717 |
319.74 |
| Mar 10 2022 |
765 |
308 |
| Mar 10 2022 |
1995 |
322.74 |
| Mar 10 2022 |
2679 |
319.74 |
| Mar 03 2022 |
2052 |
375.61 |
| Mar 03 2022 |
1991 |
322.74 |
| Mar 03 2022 |
2667 |
319.74 |
| Feb 24 2022 |
1897 |
375.61 |
| Feb 24 2022 |
1967 |
322.74 |
| Feb 24 2022 |
2599 |
319.74 |
| Feb 17 2022 |
1693 |
375.61 |
| Feb 17 2022 |
2055 |
334.93 |
| Feb 17 2022 |
2444 |
320.03 |
| Feb 10 2022 |
1687 |
375.61 |
| Feb 10 2022 |
2065 |
334.93 |
| Feb 10 2022 |
2460 |
320.03 |
| Feb 03 2022 |
1684 |
375.61 |
| Feb 03 2022 |
2071 |
334.93 |
| Feb 03 2022 |
2469 |
320.03 |
| Jan 27 2022 |
1664 |
375.61 |
| Jan 27 2022 |
2077 |
334.93 |
| Jan 27 2022 |
2472 |
320.03 |
| Jan 20 2022 |
1664 |
375.61 |
| Jan 20 2022 |
2079 |
334.93 |
| Jan 20 2022 |
2473 |
320.03 |
| Jan 13 2022 |
1664 |
375.61 |
| Jan 13 2022 |
2078 |
334.93 |
| Jan 13 2022 |
2473 |
320.03 |
| Jan 06 2022 |
1664 |
375.61 |
| Jan 06 2022 |
2078 |
334.93 |
| Jan 06 2022 |
2473 |
320.03 |
| Dec 30 2021 |
1667 |
375.61 |
| Dec 30 2021 |
2078 |
334.93 |
| Dec 30 2021 |
2473 |
320.03 |
| Dec 23 2021 |
1667 |
375.61 |
| Dec 23 2021 |
2078 |
334.93 |
| Dec 23 2021 |
2473 |
320.03 |
| Dec 16 2021 |
1667 |
375.61 |
| Dec 16 2021 |
2078 |
334.93 |
| Dec 16 2021 |
2473 |
320.03 |
| Dec 09 2021 |
1667 |
375.61 |
| Dec 09 2021 |
2078 |
334.93 |
| Dec 09 2021 |
2473 |
320.03 |
| Dec 02 2021 |
1667 |
375.61 |
| Dec 02 2021 |
2079 |
334.93 |
| Dec 02 2021 |
2473 |
320.03 |
| Nov 25 2021 |
1667 |
375.61 |
| Nov 25 2021 |
2079 |
334.93 |
| Nov 25 2021 |
2473 |
320.03 |
| Nov 18 2021 |
1667 |
375.61 |
| Nov 18 2021 |
2079 |
334.93 |
| Nov 18 2021 |
2473 |
320.03 |
| Nov 11 2021 |
1668 |
375.61 |
| Nov 11 2021 |
2079 |
334.93 |
| Nov 11 2021 |
2473 |
320.03 |
| Nov 04 2021 |
1672 |
375.61 |
| Nov 04 2021 |
2079 |
334.93 |
| Nov 04 2021 |
2483 |
320.03 |
| Oct 28 2021 |
1672 |
375.61 |
| Oct 28 2021 |
2079 |
334.93 |
| Oct 28 2021 |
2483 |
320.03 |
| Oct 21 2021 |
1672 |
375.61 |
| Oct 21 2021 |
2079 |
334.93 |
| Oct 21 2021 |
2483 |
320.03 |
| Oct 14 2021 |
1668 |
375.61 |
| Oct 14 2021 |
2079 |
334.93 |
| Oct 14 2021 |
2484 |
320.03 |
| Oct 07 2021 |
1668 |
375.61 |
| Oct 07 2021 |
2080 |
334.93 |
| Oct 07 2021 |
2484 |
320.03 |
| Sep 30 2021 |
1663 |
375.61 |
| Sep 30 2021 |
2045 |
334.93 |
| Sep 30 2021 |
2449 |
320.03 |
| Sep 23 2021 |
1685 |
375.61 |
| Sep 23 2021 |
4076 |
433 |
| Sep 23 2021 |
4436 |
385.22 |
| Sep 16 2021 |
3988 |
443.23 |
| Sep 16 2021 |
4028 |
433 |
| Sep 16 2021 |
6406 |
435.05 |
| Sep 09 2021 |
4040 |
443.23 |
| Sep 09 2021 |
4014 |
433 |
| Sep 09 2021 |
6411 |
435.05 |
| Sep 02 2021 |
4158 |
443.23 |
| Sep 02 2021 |
5319 |
480.01 |
| Sep 02 2021 |
7380 |
467.75 |
| Aug 26 2021 |
4201 |
443.23 |
| Aug 26 2021 |
5393 |
480.01 |
| Aug 26 2021 |
7577 |
467.75 |
| Aug 19 2021 |
4257 |
443.23 |
| Aug 19 2021 |
5458 |
480.01 |
| Aug 19 2021 |
7503 |
467.75 |
| Aug 12 2021 |
4251 |
443.23 |
| Aug 12 2021 |
5490 |
480.01 |
| Aug 12 2021 |
7551 |
467.75 |
| Aug 05 2021 |
4325 |
443.23 |
| Aug 05 2021 |
5513 |
480.01 |
| Aug 05 2021 |
7593 |
467.75 |
| Jul 29 2021 |
4440 |
443.23 |
| Jul 29 2021 |
5494 |
480.01 |
| Jul 29 2021 |
7632 |
467.75 |
| Jul 22 2021 |
4389 |
443.23 |
| Jul 22 2021 |
5409 |
480.01 |
| Jul 22 2021 |
7571 |
467.75 |
| Jul 15 2021 |
3594 |
423.54 |
| Jul 15 2021 |
4201 |
451.96 |
| Jul 15 2021 |
6511 |
440.59 |
| Jul 08 2021 |
3556 |
423.54 |
| Jul 08 2021 |
4405 |
454.49 |
| Jul 08 2021 |
4707 |
403.78 |
| Jul 01 2021 |
3564 |
423.54 |
| Jul 01 2021 |
4469 |
454.49 |
| Jul 01 2021 |
4734 |
403.78 |
| Jun 24 2021 |
3588 |
423.54 |
| Jun 24 2021 |
4590 |
454.49 |
| Jun 24 2021 |
4763 |
403.78 |
| Jun 17 2021 |
3515 |
423.54 |
| Jun 17 2021 |
4517 |
454.49 |
| Jun 17 2021 |
4636 |
403.78 |
| Jun 10 2021 |
3449 |
423.54 |
| Jun 10 2021 |
4467 |
454.49 |
| Jun 10 2021 |
4451 |
403.78 |
| Jun 03 2021 |
4288 |
401.76 |
| May 27 2021 |
3358 |
423.54 |
| May 27 2021 |
4684 |
429.69 |
| May 27 2021 |
6642 |
401.76 |
| May 07 2021 |
6922 |
401.76 |
| Apr 30 2021 |
1655 |
402.88 |
| Apr 30 2021 |
2552 |
402.88 |
| Apr 23 2021 |
1561 |
402.88 |
| Apr 23 2021 |
2290 |
402.88 |
| Apr 16 2021 |
1446 |
402.88 |
| Apr 16 2021 |
2022 |
402.88 |
| Apr 09 2021 |
1068 |
402.88 |
| Apr 09 2021 |
1582 |
402.88 |
| Apr 02 2021 |
1057 |
402.88 |
| Apr 02 2021 |
1555 |
402.88 |
| Mar 05 2021 |
3345 |
557.14 |
| Mar 05 2021 |
657 |
405.56 |
| Mar 05 2021 |
1681 |
443.23 |
| Mar 05 2021 |
4503 |
500.19 |
| Feb 26 2021 |
4022 |
557.14 |
| Feb 26 2021 |
763 |
405.56 |
| Feb 26 2021 |
1992 |
443.23 |
| Feb 26 2021 |
5256 |
500.19 |
| Feb 19 2021 |
4279 |
557.14 |
| Feb 19 2021 |
776 |
405.56 |
| Feb 19 2021 |
2478 |
443.23 |
| Feb 19 2021 |
5944 |
500.19 |
| Feb 12 2021 |
2697 |
443.23 |
| Feb 12 2021 |
4653 |
557.14 |
| Feb 12 2021 |
937 |
405.56 |
| Feb 12 2021 |
6327 |
500.19 |
| Feb 05 2021 |
5088 |
557.14 |
| Feb 05 2021 |
1000 |
405.56 |
| Feb 05 2021 |
2845 |
443.23 |
| Feb 05 2021 |
6745 |
500.19 |
| Jan 29 2021 |
5273 |
557.14 |
| Jan 29 2021 |
1004 |
405.56 |
| Jan 29 2021 |
2925 |
443.23 |
| Jan 29 2021 |
6947 |
500.19 |
| Jan 22 2021 |
3017 |
443.23 |
| Jan 22 2021 |
1012 |
405.56 |
| Jan 22 2021 |
5398 |
557.14 |
| Jan 22 2021 |
7088 |
500.19 |
| Jan 15 2021 |
1012 |
405.56 |
| Jan 15 2021 |
5629 |
557.14 |
| Jan 15 2021 |
3017 |
443.23 |
| Jan 15 2021 |
7225 |
500.19 |
| Jan 08 2021 |
1012 |
405.56 |
| Jan 08 2021 |
5629 |
557.14 |
| Jan 08 2021 |
3017 |
443.23 |
| Jan 08 2021 |
7197 |
500.19 |
| Jan 01 2021 |
5614 |
557.14 |
| Jan 01 2021 |
1012 |
405.56 |
| Jan 01 2021 |
3017 |
443.23 |
| Jan 01 2021 |
7154 |
500.19 |
| Dec 25 2020 |
3017 |
443.23 |
| Dec 25 2020 |
1012 |
405.56 |
| Dec 25 2020 |
5614 |
557.14 |
| Dec 25 2020 |
7154 |
500.19 |
| Dec 18 2020 |
5614 |
557.14 |
| Dec 18 2020 |
991 |
405.56 |
| Dec 18 2020 |
3017 |
443.23 |
| Dec 18 2020 |
7154 |
500.19 |
| Dec 11 2020 |
991 |
405.56 |
| Dec 11 2020 |
5614 |
557.14 |
| Dec 11 2020 |
3017 |
443.23 |
| Dec 11 2020 |
7134 |
500.19 |
| Dec 04 2020 |
5558 |
557.14 |
| Dec 04 2020 |
991 |
405.56 |
| Dec 04 2020 |
3017 |
443.23 |
| Dec 04 2020 |
7095 |
500.19 |
| Nov 27 2020 |
5558 |
557.14 |
| Nov 27 2020 |
991 |
405.56 |
| Nov 27 2020 |
3017 |
443.23 |
| Nov 27 2020 |
7095 |
500.19 |
| Nov 20 2020 |
5558 |
557.14 |
| Nov 20 2020 |
991 |
405.56 |
| Nov 20 2020 |
3017 |
443.23 |
| Nov 20 2020 |
7095 |
500.19 |
| Nov 13 2020 |
991 |
405.56 |
| Nov 13 2020 |
5558 |
557.14 |
| Nov 13 2020 |
3017 |
443.23 |
| Nov 13 2020 |
7095 |
500.19 |
| Nov 06 2020 |
3017 |
443.23 |
| Nov 06 2020 |
5558 |
557.14 |
| Nov 06 2020 |
991 |
405.56 |
| Nov 06 2020 |
7196 |
500.19 |
| Oct 30 2020 |
983 |
405.56 |
| Oct 30 2020 |
5544 |
557.14 |
| Oct 30 2020 |
3008 |
443.23 |
| Oct 30 2020 |
7125 |
500.19 |
| Oct 23 2020 |
5544 |
557.14 |
| Oct 23 2020 |
984 |
405.56 |
| Oct 23 2020 |
2906 |
443.23 |
| Oct 23 2020 |
7047 |
500.19 |
| Oct 16 2020 |
2918 |
443.23 |
| Oct 16 2020 |
5508 |
557.14 |
| Oct 16 2020 |
936 |
405.56 |
| Oct 16 2020 |
7069 |
500.19 |
| Oct 09 2020 |
5457 |
557.14 |
| Oct 09 2020 |
936 |
405.56 |
| Oct 09 2020 |
2916 |
443.23 |
| Oct 09 2020 |
7033 |
500.19 |
| Oct 02 2020 |
2816 |
443.23 |
| Oct 02 2020 |
5140 |
557.14 |
| Oct 02 2020 |
916 |
405.56 |
| Oct 02 2020 |
6710 |
500.19 |
| Sep 25 2020 |
2784 |
443.23 |
| Sep 25 2020 |
5224 |
557.14 |
| Sep 25 2020 |
837 |
405.56 |
| Sep 25 2020 |
6755 |
500.19 |
| Sep 18 2020 |
5262 |
557.14 |
| Sep 18 2020 |
859 |
405.56 |
| Sep 18 2020 |
2793 |
443.23 |
| Sep 18 2020 |
6784 |
500.19 |
| Sep 11 2020 |
770 |
405.56 |
| Sep 11 2020 |
5341 |
557.14 |
| Sep 11 2020 |
2660 |
443.23 |
| Sep 11 2020 |
6524 |
500.19 |
| Sep 04 2020 |
5715 |
557.14 |
| Sep 04 2020 |
798 |
405.56 |
| Sep 04 2020 |
3041 |
443.23 |
| Sep 04 2020 |
7252 |
500.19 |
| Aug 28 2020 |
3276 |
443.23 |
| Aug 28 2020 |
6278 |
557.14 |
| Aug 28 2020 |
1026 |
405.56 |
| Aug 28 2020 |
7775 |
500.19 |
| Aug 21 2020 |
1025 |
405.56 |
| Aug 21 2020 |
6722 |
557.14 |
| Aug 21 2020 |
3503 |
443.23 |
| Aug 21 2020 |
8407 |
500.19 |
| Aug 14 2020 |
1146 |
405.56 |
| Aug 14 2020 |
7029 |
557.14 |
| Aug 14 2020 |
3594 |
443.23 |
| Aug 14 2020 |
8797 |
500.19 |
| Aug 07 2020 |
3874 |
443.23 |
| Aug 07 2020 |
1247 |
405.56 |
| Aug 07 2020 |
7624 |
557.14 |
| Aug 07 2020 |
9444 |
500.19 |
| Jul 31 2020 |
8311 |
557.14 |
| Jul 31 2020 |
1304 |
405.56 |
| Jul 31 2020 |
4119 |
443.23 |
| Jul 31 2020 |
10023 |
500.19 |
| Jul 24 2020 |
9012 |
557.14 |
| Jul 24 2020 |
1312 |
405.56 |
| Jul 24 2020 |
4296 |
443.23 |
| Jul 24 2020 |
10683 |
500.19 |
| Jul 17 2020 |
1092 |
388.04 |
| Jul 17 2020 |
6629 |
476.5 |
| Jul 17 2020 |
3539 |
423.54 |
| Jul 17 2020 |
7466 |
450.02 |
| Jul 10 2020 |
3677 |
423.54 |
| Jul 10 2020 |
6686 |
467.39 |
| Jul 10 2020 |
1197 |
388.04 |
| Jul 10 2020 |
6368 |
431.9 |
| Jul 03 2020 |
6774 |
467.39 |
| Jul 03 2020 |
1219 |
388.04 |
| Jul 03 2020 |
3758 |
423.54 |
| Jul 03 2020 |
6425 |
431.9 |
| Jun 26 2020 |
1347 |
388.04 |
| Jun 26 2020 |
7265 |
467.39 |
| Jun 26 2020 |
3971 |
423.54 |
| Jun 26 2020 |
6778 |
431.9 |
| Jun 19 2020 |
1387 |
388.04 |
| Jun 19 2020 |
7480 |
467.39 |
| Jun 19 2020 |
4078 |
423.54 |
| Jun 19 2020 |
7071 |
431.9 |
| Jun 12 2020 |
7753 |
467.39 |
| Jun 12 2020 |
1440 |
388.04 |
| Jun 12 2020 |
4238 |
423.54 |
| Jun 12 2020 |
7270 |
431.9 |
| Jun 05 2020 |
7596 |
460.54 |
| Jun 05 2020 |
1487 |
388.04 |
| Jun 05 2020 |
4311 |
423.54 |
| Jun 05 2020 |
5365 |
409.83 |
| May 29 2020 |
1549 |
388.04 |
| May 29 2020 |
7894 |
460.54 |
| May 29 2020 |
4468 |
423.54 |
| May 29 2020 |
5546 |
409.83 |
| May 22 2020 |
4682 |
423.54 |
| May 22 2020 |
8204 |
460.54 |
| May 22 2020 |
1607 |
388.04 |
| May 22 2020 |
5781 |
409.83 |
| May 15 2020 |
1805 |
388.04 |
| May 15 2020 |
7449 |
449.16 |
| May 15 2020 |
4897 |
423.54 |
| May 15 2020 |
6024 |
409.83 |
| May 08 2020 |
7630 |
449.16 |
| May 08 2020 |
1854 |
388.04 |
| May 08 2020 |
5009 |
423.54 |
| May 08 2020 |
6175 |
409.83 |
| May 01 2020 |
5307 |
423.54 |
| May 01 2020 |
8016 |
449.16 |
| May 01 2020 |
2075 |
388.04 |
| May 01 2020 |
6558 |
409.83 |
| Apr 24 2020 |
8285 |
449.16 |
| Apr 24 2020 |
2106 |
388.04 |
| Apr 24 2020 |
5505 |
423.54 |
| Apr 24 2020 |
6948 |
409.83 |
| Apr 17 2020 |
5736 |
423.54 |
| Apr 17 2020 |
8335 |
449.16 |
| Apr 17 2020 |
2113 |
388.04 |
| Apr 17 2020 |
7120 |
409.83 |
| Apr 10 2020 |
5913 |
423.54 |
| Apr 10 2020 |
8528 |
449.16 |
| Apr 10 2020 |
2147 |
388.04 |
| Apr 10 2020 |
7288 |
409.83 |
| Apr 03 2020 |
2306 |
388.04 |
| Apr 03 2020 |
8733 |
449.16 |
| Apr 03 2020 |
6172 |
423.54 |
| Apr 03 2020 |
7505 |
409.83 |
| Mar 27 2020 |
2445 |
388.04 |
| Mar 27 2020 |
8898 |
449.16 |
| Mar 27 2020 |
6427 |
423.54 |
| Mar 27 2020 |
7761 |
409.83 |
| Mar 20 2020 |
2489 |
388.04 |
| Mar 20 2020 |
9047 |
449.16 |
| Mar 20 2020 |
6538 |
423.54 |
| Mar 20 2020 |
7877 |
409.83 |
| Mar 13 2020 |
4892 |
403.84 |
| Mar 13 2020 |
1931 |
370.51 |
| Mar 13 2020 |
9110 |
449.16 |
| Mar 13 2020 |
9532 |
421.82 |
| Mar 06 2020 |
9174 |
449.16 |
| Mar 06 2020 |
1975 |
370.51 |
| Mar 06 2020 |
4992 |
403.84 |
| Mar 06 2020 |
9621 |
421.82 |
| Feb 28 2020 |
9160 |
449.16 |
| Feb 28 2020 |
2060 |
370.51 |
| Feb 28 2020 |
5072 |
403.84 |
| Feb 28 2020 |
9657 |
421.82 |
| Feb 21 2020 |
11852 |
478.68 |
| Feb 21 2020 |
17169 |
478.68 |
| Feb 14 2020 |
11904 |
478.68 |
| Feb 14 2020 |
17219 |
478.68 |
| Feb 07 2020 |
11835 |
478.68 |
| Feb 07 2020 |
17098 |
478.68 |
| Jan 31 2020 |
11851 |
478.68 |
| Jan 31 2020 |
17149 |
478.68 |
| Jan 24 2020 |
11876 |
478.68 |
| Jan 24 2020 |
17166 |
478.68 |
| Jan 17 2020 |
11781 |
478.68 |
| Jan 17 2020 |
17081 |
478.68 |
| Jan 10 2020 |
11777 |
478.68 |
| Jan 10 2020 |
17077 |
478.68 |
| Jan 03 2020 |
11786 |
478.68 |
| Jan 03 2020 |
17088 |
478.68 |
| Dec 27 2019 |
11778 |
478.68 |
| Dec 27 2019 |
17081 |
478.68 |
| Dec 20 2019 |
11778 |
478.68 |
| Dec 20 2019 |
17081 |
478.68 |
| Dec 13 2019 |
11779 |
478.68 |
| Dec 13 2019 |
17082 |
478.68 |
| Dec 06 2019 |
11764 |
478.68 |
| Dec 06 2019 |
17062 |
478.68 |
| Nov 29 2019 |
11722 |
478.68 |
| Nov 29 2019 |
17045 |
478.68 |
| Nov 22 2019 |
11722 |
478.68 |
| Nov 22 2019 |
17045 |
478.68 |
| Nov 15 2019 |
11723 |
478.68 |
| Nov 15 2019 |
17050 |
478.68 |
| Nov 08 2019 |
11725 |
478.68 |
| Nov 08 2019 |
16975 |
478.68 |
| Nov 01 2019 |
11719 |
478.68 |
| Nov 01 2019 |
16761 |
478.68 |
| Oct 25 2019 |
11737 |
478.68 |
| Oct 25 2019 |
16779 |
478.68 |
| Oct 18 2019 |
11737 |
478.68 |
| Oct 18 2019 |
16809 |
478.68 |
| Oct 11 2019 |
11737 |
478.68 |
| Oct 11 2019 |
16775 |
478.68 |
| Oct 04 2019 |
11754 |
478.68 |
| Oct 04 2019 |
16754 |
478.68 |
| Sep 27 2019 |
11748 |
478.68 |
| Sep 27 2019 |
16874 |
478.68 |
| Sep 20 2019 |
11759 |
478.68 |
| Sep 20 2019 |
16854 |
478.68 |
| Sep 13 2019 |
11735 |
478.68 |
| Sep 13 2019 |
16878 |
478.68 |
| Sep 06 2019 |
11751 |
478.68 |
| Sep 06 2019 |
17159 |
478.68 |
| Aug 30 2019 |
11863 |
478.68 |
| Aug 30 2019 |
17277 |
478.68 |
| Aug 23 2019 |
11941 |
478.68 |
| Aug 23 2019 |
17486 |
478.68 |
| Aug 16 2019 |
15488 |
520.14 |
| Aug 16 2019 |
22333 |
520.14 |
| Aug 09 2019 |
15544 |
520.14 |
| Aug 09 2019 |
22411 |
520.14 |
| Aug 02 2019 |
15704 |
520.14 |
| Aug 02 2019 |
22605 |
520.14 |
| Jul 26 2019 |
15785 |
520.14 |
| Jul 26 2019 |
22696 |
520.14 |
| Jul 19 2019 |
15833 |
520.14 |
| Jul 19 2019 |
22883 |
520.14 |
| Jul 12 2019 |
15996 |
520.14 |
| Jul 12 2019 |
22958 |
520.14 |
| Jul 05 2019 |
16411 |
520.14 |
| Jul 05 2019 |
23398 |
520.14 |
| Jun 28 2019 |
16597 |
520.14 |
| Jun 28 2019 |
23582 |
520.14 |
| Jun 21 2019 |
16586 |
520.14 |
| Jun 21 2019 |
23423 |
520.14 |
| Jun 14 2019 |
16915 |
521.85 |
| Jun 14 2019 |
23746 |
521.85 |
| Jun 07 2019 |
17140 |
521.85 |
| Jun 07 2019 |
23977 |
521.85 |
