| Jun 07 2026 |
3822 |
426.89 |
| Jun 07 2026 |
4475 |
426.89 |
| Jun 02 2026 |
4902 |
429.51 |
| Jun 02 2026 |
5962 |
429.51 |
| May 26 2026 |
4564 |
412.5 |
| May 26 2026 |
5546 |
412.5 |
| May 19 2026 |
4555 |
412.5 |
| May 19 2026 |
5522 |
412.5 |
| May 12 2026 |
4594 |
412.5 |
| May 12 2026 |
5596 |
412.5 |
| May 05 2026 |
4505 |
412.5 |
| May 05 2026 |
5560 |
412.5 |
| Apr 28 2026 |
4593 |
412.5 |
| Apr 28 2026 |
5747 |
412.5 |
| Apr 21 2026 |
4544 |
412.5 |
| Apr 21 2026 |
5835 |
412.5 |
| Apr 14 2026 |
4486 |
412.5 |
| Apr 14 2026 |
5837 |
412.5 |
| Apr 07 2026 |
4451 |
412.5 |
| Apr 07 2026 |
5878 |
412.5 |
| Mar 31 2026 |
4463 |
412.5 |
| Mar 31 2026 |
5956 |
412.5 |
| Mar 24 2026 |
4519 |
412.5 |
| Mar 24 2026 |
6064 |
412.5 |
| Mar 17 2026 |
4578 |
412.5 |
| Mar 17 2026 |
6089 |
412.5 |
| Mar 10 2026 |
4538 |
412.5 |
| Mar 10 2026 |
6093 |
412.5 |
| Mar 03 2026 |
4599 |
412.5 |
| Mar 03 2026 |
6146 |
412.5 |
| Feb 24 2026 |
4438 |
412.5 |
| Feb 24 2026 |
5998 |
412.5 |
| Feb 17 2026 |
4424 |
412.5 |
| Feb 17 2026 |
6064 |
412.5 |
| Feb 10 2026 |
4443 |
412.5 |
| Feb 10 2026 |
6121 |
412.5 |
| Feb 03 2026 |
4465 |
412.5 |
| Feb 03 2026 |
6137 |
412.5 |
| Jan 27 2026 |
4492 |
412.5 |
| Jan 27 2026 |
6172 |
412.5 |
| Jan 20 2026 |
4524 |
412.5 |
| Jan 20 2026 |
6204 |
412.5 |
| Jan 13 2026 |
4536 |
412.5 |
| Jan 13 2026 |
6220 |
412.5 |
| Jan 06 2026 |
4539 |
412.5 |
| Jan 06 2026 |
6218 |
412.5 |
| Dec 30 2025 |
4550 |
412.5 |
| Dec 30 2025 |
6226 |
412.5 |
| Dec 23 2025 |
4553 |
412.5 |
| Dec 23 2025 |
6218 |
412.5 |
| Dec 16 2025 |
4553 |
412.5 |
| Dec 16 2025 |
6232 |
412.5 |
| Dec 09 2025 |
4553 |
412.5 |
| Dec 09 2025 |
6232 |
412.5 |
| Dec 02 2025 |
4554 |
412.5 |
| Dec 02 2025 |
6233 |
412.5 |
| Nov 25 2025 |
4554 |
412.5 |
| Nov 25 2025 |
6233 |
412.5 |
| Nov 18 2025 |
4554 |
412.5 |
| Nov 18 2025 |
6233 |
412.5 |
| Nov 11 2025 |
4544 |
412.5 |
| Nov 11 2025 |
6230 |
412.5 |
| Nov 04 2025 |
4545 |
412.5 |
| Nov 04 2025 |
6231 |
412.5 |
| Oct 28 2025 |
4544 |
412.5 |
| Oct 28 2025 |
6251 |
412.5 |
| Oct 21 2025 |
4544 |
412.5 |
| Oct 21 2025 |
6259 |
412.5 |
| Oct 14 2025 |
4544 |
412.5 |
| Oct 14 2025 |
6261 |
412.5 |
| Oct 07 2025 |
4542 |
412.5 |
| Oct 07 2025 |
6250 |
412.5 |
| Sep 30 2025 |
4260 |
398.8 |
| Sep 30 2025 |
5789 |
398.8 |
| Sep 23 2025 |
4286 |
398.8 |
| Sep 23 2025 |
5802 |
398.8 |
| Sep 16 2025 |
4295 |
398.8 |
| Sep 16 2025 |
5814 |
398.8 |
| Sep 09 2025 |
4295 |
398.8 |
| Sep 09 2025 |
5819 |
398.8 |
| Sep 02 2025 |
4214 |
398.8 |
| Sep 02 2025 |
5770 |
398.8 |
| Aug 26 2025 |
4275 |
398.8 |
| Aug 26 2025 |
5878 |
398.8 |
| Aug 19 2025 |
11930 |
378.44 |
| Aug 19 2025 |
4237 |
398.8 |
| Aug 19 2025 |
5868 |
398.8 |
| Aug 12 2025 |
13003 |
378.44 |
| Aug 12 2025 |
4209 |
398.8 |
| Aug 12 2025 |
5867 |
398.8 |
| Aug 05 2025 |
13339 |
378.44 |
| Aug 05 2025 |
4241 |
398.8 |
| Aug 05 2025 |
5895 |
398.8 |
| Jul 29 2025 |
13398 |
378.44 |
| Jul 29 2025 |
4181 |
398.8 |
| Jul 29 2025 |
5868 |
398.8 |
| Jul 22 2025 |
12949 |
378.44 |
| Jul 22 2025 |
4296 |
398.8 |
| Jul 22 2025 |
5982 |
398.8 |
| Jul 15 2025 |
13405 |
378.44 |
| Jul 15 2025 |
4225 |
398.8 |
| Jul 15 2025 |
5954 |
398.8 |
| Jul 08 2025 |
13420 |
378.44 |
| Jul 08 2025 |
4208 |
398.8 |
| Jul 08 2025 |
5982 |
398.8 |
| Jul 01 2025 |
13340 |
378.44 |
| Jul 01 2025 |
4148 |
398.8 |
| Jul 01 2025 |
5963 |
398.8 |
| Jun 24 2025 |
13485 |
378.44 |
| Jun 24 2025 |
4182 |
398.8 |
| Jun 24 2025 |
5976 |
398.8 |
| Jun 17 2025 |
13666 |
378.44 |
| Jun 17 2025 |
4216 |
398.8 |
| Jun 17 2025 |
5989 |
398.8 |
| Jun 10 2025 |
12267 |
378.44 |
| Jun 10 2025 |
4624 |
386.99 |
| Jun 10 2025 |
5199 |
386.99 |
| Jun 03 2025 |
12267 |
378.44 |
| May 27 2025 |
14010 |
378.44 |
| May 20 2025 |
12560 |
378.44 |
| May 13 2025 |
12177 |
378.44 |
| May 06 2025 |
4212 |
378.44 |
| May 06 2025 |
5041 |
378.44 |
| Apr 29 2025 |
4223 |
378.44 |
| Apr 29 2025 |
5107 |
378.44 |
| Apr 22 2025 |
4227 |
378.44 |
| Apr 22 2025 |
5020 |
378.44 |
| Apr 15 2025 |
4224 |
378.44 |
| Apr 15 2025 |
5072 |
378.44 |
| Apr 08 2025 |
4229 |
378.44 |
| Apr 08 2025 |
5061 |
378.44 |
| Apr 01 2025 |
4207 |
378.44 |
| Apr 01 2025 |
4731 |
378.44 |
| Mar 25 2025 |
4214 |
378.44 |
| Mar 25 2025 |
4793 |
378.44 |
| Mar 18 2025 |
4180 |
378.44 |
| Mar 18 2025 |
4754 |
378.44 |
| Mar 11 2025 |
4175 |
378.44 |
| Mar 11 2025 |
4745 |
378.44 |
| Mar 04 2025 |
4173 |
378.44 |
| Mar 04 2025 |
4759 |
378.44 |
| Feb 25 2025 |
4184 |
378.44 |
| Feb 25 2025 |
4757 |
378.44 |
| Feb 18 2025 |
4161 |
378.44 |
| Feb 18 2025 |
4740 |
378.44 |
| Feb 11 2025 |
4162 |
378.44 |
| Feb 11 2025 |
4787 |
378.44 |
| Feb 04 2025 |
4149 |
378.44 |
| Feb 04 2025 |
4779 |
378.44 |
| Jan 29 2025 |
4149 |
378.44 |
| Jan 29 2025 |
4758 |
378.44 |
| Jan 22 2025 |
4131 |
378.44 |
| Jan 22 2025 |
4769 |
378.44 |
| Jan 15 2025 |
4134 |
378.44 |
| Jan 15 2025 |
4798 |
378.44 |
| Jan 08 2025 |
2452 |
378.44 |
| Jan 08 2025 |
3216 |
378.44 |
| Jan 01 2025 |
2468 |
378.44 |
| Jan 01 2025 |
3212 |
378.44 |
| Dec 25 2024 |
2468 |
378.44 |
| Dec 25 2024 |
3213 |
378.44 |
| Dec 18 2024 |
2468 |
378.44 |
| Dec 18 2024 |
3216 |
378.44 |
| Dec 11 2024 |
2467 |
378.44 |
| Dec 11 2024 |
3214 |
378.44 |
| Dec 04 2024 |
2467 |
378.44 |
| Dec 04 2024 |
3214 |
378.44 |
| Nov 27 2024 |
2467 |
378.44 |
| Nov 27 2024 |
3214 |
378.44 |
| Nov 20 2024 |
2459 |
378.44 |
| Nov 20 2024 |
3208 |
378.44 |
| Nov 13 2024 |
2459 |
378.44 |
| Nov 13 2024 |
3209 |
378.44 |
| Nov 06 2024 |
2457 |
378.44 |
| Nov 06 2024 |
3209 |
378.44 |
| Oct 30 2024 |
2467 |
378.44 |
| Oct 30 2024 |
3107 |
378.44 |
| Oct 23 2024 |
2469 |
378.44 |
| Oct 23 2024 |
3778 |
378.44 |
| Oct 16 2024 |
2470 |
378.44 |
| Oct 16 2024 |
3767 |
378.44 |
| Oct 09 2024 |
2471 |
378.44 |
| Oct 09 2024 |
3757 |
378.44 |
| Oct 02 2024 |
2441 |
378.44 |
| Oct 02 2024 |
3682 |
378.44 |
| Sep 25 2024 |
2435 |
378.44 |
| Sep 25 2024 |
3651 |
378.44 |
| Sep 18 2024 |
2432 |
378.44 |
| Sep 18 2024 |
3624 |
378.44 |
| Sep 11 2024 |
2414 |
378.44 |
| Sep 11 2024 |
3569 |
378.44 |
| Sep 04 2024 |
2414 |
378.44 |
| Sep 04 2024 |
3632 |
378.44 |
| Apr 24 2024 |
8044 |
519.96 |
| Apr 24 2024 |
15018 |
519.96 |
| Apr 17 2024 |
8028 |
519.96 |
| Apr 17 2024 |
15066 |
519.96 |
| Apr 10 2024 |
8068 |
519.96 |
| Apr 10 2024 |
15176 |
519.96 |
| Apr 03 2024 |
8025 |
519.96 |
| Apr 03 2024 |
14959 |
519.96 |
| Mar 27 2024 |
7980 |
519.96 |
| Mar 27 2024 |
15000 |
519.96 |
| Mar 21 2024 |
8000 |
519.96 |
| Mar 21 2024 |
14852 |
519.96 |
| Mar 14 2024 |
7995 |
519.96 |
| Mar 14 2024 |
14897 |
519.96 |
| Mar 07 2024 |
8041 |
519.96 |
| Mar 07 2024 |
14952 |
519.96 |
| Feb 29 2024 |
8052 |
519.96 |
| Feb 29 2024 |
14963 |
519.96 |
| Feb 22 2024 |
8025 |
519.96 |
| Feb 22 2024 |
14982 |
519.96 |
| Feb 15 2024 |
8029 |
519.96 |
| Feb 15 2024 |
14926 |
519.96 |
| Feb 08 2024 |
7992 |
519.96 |
| Feb 08 2024 |
14949 |
519.96 |
| Feb 01 2024 |
8012 |
519.96 |
| Feb 01 2024 |
14893 |
519.96 |
| Jan 25 2024 |
7987 |
519.96 |
| Jan 25 2024 |
14793 |
519.96 |
| Jan 18 2024 |
7973 |
519.96 |
| Jan 18 2024 |
14795 |
519.96 |
| Jan 11 2024 |
7966 |
519.96 |
| Jan 11 2024 |
14787 |
519.96 |
| Jan 04 2024 |
7972 |
519.96 |
| Jan 04 2024 |
14397 |
519.96 |
| Dec 28 2023 |
7969 |
519.96 |
| Dec 28 2023 |
14371 |
519.96 |
| Dec 21 2023 |
7969 |
519.96 |
| Dec 21 2023 |
14371 |
519.96 |
| Dec 14 2023 |
7965 |
519.96 |
| Dec 14 2023 |
14341 |
519.96 |
| Dec 07 2023 |
7966 |
519.96 |
| Dec 07 2023 |
14341 |
519.96 |
| Nov 30 2023 |
7967 |
519.96 |
| Nov 30 2023 |
14342 |
519.96 |
| Nov 23 2023 |
7967 |
519.96 |
| Nov 23 2023 |
14318 |
519.96 |
| Nov 16 2023 |
7907 |
519.96 |
| Nov 16 2023 |
14193 |
519.96 |
| Nov 09 2023 |
7905 |
519.96 |
| Nov 09 2023 |
14088 |
519.96 |
| Nov 02 2023 |
7905 |
519.96 |
| Nov 02 2023 |
14082 |
519.96 |
| Oct 26 2023 |
7903 |
519.96 |
| Oct 26 2023 |
14082 |
519.96 |
| Oct 19 2023 |
7884 |
519.96 |
| Oct 19 2023 |
14017 |
519.96 |
| Oct 12 2023 |
7881 |
519.96 |
| Oct 12 2023 |
13954 |
519.96 |
| Oct 05 2023 |
7906 |
519.96 |
| Oct 05 2023 |
13607 |
519.96 |
| Sep 28 2023 |
7887 |
519.96 |
| Sep 28 2023 |
13462 |
519.96 |
| Sep 21 2023 |
7791 |
519.96 |
| Sep 21 2023 |
13392 |
519.96 |
| Sep 14 2023 |
7820 |
519.96 |
| Sep 14 2023 |
13543 |
519.96 |
| Sep 07 2023 |
7956 |
519.96 |
| Sep 07 2023 |
13786 |
519.96 |
| Aug 31 2023 |
7941 |
519.96 |
| Aug 31 2023 |
13840 |
519.96 |
| Aug 24 2023 |
7950 |
519.96 |
| Aug 24 2023 |
13622 |
519.96 |
| Aug 17 2023 |
8088 |
519.96 |
| Aug 17 2023 |
13752 |
519.96 |
| Aug 10 2023 |
8192 |
519.96 |
| Aug 10 2023 |
13747 |
519.96 |
| Aug 03 2023 |
8141 |
519.96 |
| Aug 03 2023 |
13733 |
519.96 |
| Jul 27 2023 |
8235 |
519.96 |
| Jul 27 2023 |
13785 |
519.96 |
| Jul 20 2023 |
8457 |
519.96 |
| Jul 20 2023 |
13364 |
519.96 |
| Jul 13 2023 |
8506 |
519.96 |
| Jul 13 2023 |
13395 |
519.96 |
| Jul 06 2023 |
8575 |
519.96 |
| Jul 06 2023 |
13410 |
519.96 |
| Jun 29 2023 |
8638 |
519.96 |
| Jun 29 2023 |
13462 |
519.96 |
| Jun 22 2023 |
8673 |
519.96 |
| Jun 22 2023 |
13494 |
519.96 |
| Jun 15 2023 |
8741 |
519.96 |
| Jun 15 2023 |
13318 |
519.96 |
| Jun 08 2023 |
8734 |
519.96 |
| Jun 08 2023 |
13308 |
519.96 |
| Jun 01 2023 |
8739 |
519.96 |
| Jun 01 2023 |
13374 |
519.96 |
| May 25 2023 |
8737 |
519.96 |
| May 25 2023 |
12863 |
519.96 |
| May 18 2023 |
8735 |
519.96 |
| May 18 2023 |
12904 |
519.96 |
| May 11 2023 |
8679 |
519.96 |
| May 11 2023 |
12913 |
519.96 |
| May 04 2023 |
8542 |
519.96 |
| May 04 2023 |
12638 |
519.96 |
| Apr 27 2023 |
8509 |
519.96 |
| Apr 27 2023 |
12501 |
519.96 |
| Apr 20 2023 |
8468 |
519.96 |
| Apr 20 2023 |
12527 |
519.96 |
| Apr 13 2023 |
8464 |
519.96 |
| Apr 13 2023 |
12542 |
519.96 |
| Apr 06 2023 |
8488 |
519.96 |
| Apr 06 2023 |
12235 |
519.96 |
| Mar 30 2023 |
8428 |
519.96 |
| Mar 30 2023 |
11872 |
519.96 |
| Mar 23 2023 |
8430 |
519.96 |
| Mar 23 2023 |
11861 |
519.96 |
| Mar 16 2023 |
8381 |
519.96 |
| Mar 16 2023 |
11785 |
519.96 |
| Mar 09 2023 |
8387 |
519.96 |
| Mar 09 2023 |
11733 |
519.96 |
| Mar 02 2023 |
8280 |
519.96 |
| Mar 02 2023 |
11666 |
519.96 |
| Feb 23 2023 |
8278 |
519.96 |
| Feb 23 2023 |
11690 |
519.96 |
| Feb 16 2023 |
8268 |
519.96 |
| Feb 16 2023 |
11671 |
519.96 |
| Feb 09 2023 |
8263 |
519.96 |
| Feb 09 2023 |
11570 |
519.96 |
| Feb 02 2023 |
8244 |
519.96 |
| Feb 02 2023 |
11519 |
519.96 |
| Jan 26 2023 |
8204 |
519.96 |
| Jan 26 2023 |
11395 |
519.96 |
| Jan 19 2023 |
8167 |
519.96 |
| Jan 19 2023 |
11357 |
519.96 |
| Jan 12 2023 |
8150 |
519.96 |
| Jan 12 2023 |
11342 |
519.96 |
| Jan 05 2023 |
8150 |
519.96 |
| Jan 05 2023 |
11372 |
519.96 |
| Dec 29 2022 |
8151 |
519.96 |
| Dec 29 2022 |
11373 |
519.96 |
| Dec 22 2022 |
8151 |
519.96 |
| Dec 22 2022 |
11373 |
519.96 |
| Dec 15 2022 |
8150 |
519.96 |
| Dec 15 2022 |
11379 |
519.96 |
| Dec 08 2022 |
8154 |
519.96 |
| Dec 08 2022 |
11384 |
519.96 |
| Dec 01 2022 |
8154 |
519.96 |
| Dec 01 2022 |
11384 |
519.96 |
| Nov 24 2022 |
8154 |
519.96 |
| Nov 24 2022 |
11393 |
519.96 |
| Nov 17 2022 |
8139 |
519.96 |
| Nov 17 2022 |
11376 |
519.96 |
| Nov 10 2022 |
8140 |
519.96 |
| Nov 10 2022 |
11376 |
519.96 |
| Nov 03 2022 |
8137 |
519.96 |
| Nov 03 2022 |
11340 |
519.96 |
| Oct 27 2022 |
8136 |
519.96 |
| Oct 27 2022 |
11337 |
519.96 |
| Oct 20 2022 |
8138 |
519.96 |
| Oct 20 2022 |
11406 |
519.96 |
| Oct 13 2022 |
8138 |
519.96 |
| Oct 13 2022 |
11315 |
519.96 |
| Oct 06 2022 |
8162 |
519.96 |
| Oct 06 2022 |
11273 |
519.96 |
| Sep 29 2022 |
8180 |
519.96 |
| Sep 29 2022 |
11262 |
519.96 |
| Sep 22 2022 |
8153 |
519.96 |
| Sep 22 2022 |
11212 |
519.96 |
| Sep 15 2022 |
8149 |
519.96 |
| Sep 15 2022 |
11271 |
519.96 |
| Sep 08 2022 |
8122 |
519.96 |
| Sep 08 2022 |
11322 |
519.96 |
| Sep 01 2022 |
8046 |
519.96 |
| Sep 01 2022 |
11336 |
519.96 |
| Feb 17 2022 |
3998 |
447.67 |
| Feb 17 2022 |
5205 |
447.67 |
| Feb 10 2022 |
4032 |
447.67 |
| Feb 10 2022 |
5125 |
447.67 |
| Feb 03 2022 |
4086 |
447.67 |
| Feb 03 2022 |
5172 |
447.67 |
| Jan 27 2022 |
4089 |
447.67 |
| Jan 27 2022 |
5194 |
447.67 |
| Jan 20 2022 |
4114 |
447.67 |
| Jan 20 2022 |
5206 |
447.67 |
| Jan 13 2022 |
4114 |
447.67 |
| Jan 13 2022 |
5225 |
447.67 |
| Jan 06 2022 |
4114 |
447.67 |
| Jan 06 2022 |
5226 |
447.67 |
| Dec 30 2021 |
4117 |
447.67 |
| Dec 30 2021 |
5231 |
447.67 |
| Dec 23 2021 |
4117 |
447.67 |
| Dec 23 2021 |
5231 |
447.67 |
| Dec 16 2021 |
4117 |
447.67 |
| Dec 16 2021 |
5231 |
447.67 |
| Dec 09 2021 |
4117 |
447.67 |
| Dec 09 2021 |
5231 |
447.67 |
| Dec 02 2021 |
4117 |
447.67 |
| Dec 02 2021 |
5231 |
447.67 |
| Nov 25 2021 |
4117 |
447.67 |
| Nov 25 2021 |
5231 |
447.67 |
| Nov 18 2021 |
4117 |
447.67 |
| Nov 18 2021 |
5232 |
447.67 |
| Nov 11 2021 |
4118 |
447.67 |
| Nov 11 2021 |
5233 |
447.67 |
| Nov 04 2021 |
4117 |
447.67 |
| Nov 04 2021 |
5286 |
447.67 |
| Oct 28 2021 |
4117 |
447.67 |
| Oct 28 2021 |
5286 |
447.67 |
| Oct 21 2021 |
4117 |
447.67 |
| Oct 21 2021 |
5308 |
447.67 |
| Oct 14 2021 |
4107 |
447.67 |
| Oct 14 2021 |
5309 |
447.67 |
| Oct 07 2021 |
4116 |
447.67 |
| Oct 07 2021 |
5317 |
447.67 |
| Sep 30 2021 |
4128 |
447.67 |
| Sep 30 2021 |
5268 |
447.67 |
| Sep 23 2021 |
4187 |
447.67 |
| Sep 23 2021 |
5253 |
447.67 |
| Sep 16 2021 |
4134 |
447.67 |
| Sep 16 2021 |
5218 |
447.67 |
| Sep 09 2021 |
4188 |
447.67 |
| Sep 09 2021 |
5232 |
447.67 |
| Sep 02 2021 |
4308 |
447.67 |
| Sep 02 2021 |
5320 |
447.67 |
| Aug 26 2021 |
4375 |
447.67 |
| Aug 26 2021 |
5242 |
447.67 |
| Aug 19 2021 |
4436 |
447.67 |
| Aug 19 2021 |
5334 |
447.67 |
| Aug 12 2021 |
2513 |
426.14 |
| Aug 12 2021 |
5948 |
426.14 |
| Aug 05 2021 |
2477 |
426.14 |
| Aug 05 2021 |
5932 |
426.14 |
| Jul 29 2021 |
2471 |
426.14 |
| Jul 29 2021 |
5921 |
426.14 |
| Jul 22 2021 |
2409 |
426.14 |
| Jul 22 2021 |
5836 |
426.14 |
| Jul 15 2021 |
2473 |
426.14 |
| Jul 15 2021 |
5863 |
426.14 |
| Jul 08 2021 |
2476 |
426.14 |
| Jul 08 2021 |
5918 |
426.14 |
| Jul 01 2021 |
2511 |
426.14 |
| Jul 01 2021 |
5956 |
426.14 |
| Jun 24 2021 |
2489 |
426.14 |
| Jun 24 2021 |
6023 |
426.14 |
| Jun 17 2021 |
2468 |
426.14 |
| Jun 17 2021 |
5931 |
426.14 |
| Jun 10 2021 |
2440 |
426.14 |
| Jun 10 2021 |
5770 |
426.14 |
| Jun 03 2021 |
5736 |
426.14 |
| May 27 2021 |
2471 |
426.14 |
| May 27 2021 |
3355 |
441.59 |
| May 27 2021 |
5517 |
429.23 |
| May 07 2021 |
9622 |
424.67 |
| Feb 19 2021 |
2581 |
447.67 |
| Feb 19 2021 |
3907 |
447.67 |
| Feb 12 2021 |
2810 |
447.67 |
| Feb 12 2021 |
4184 |
447.67 |
| Feb 05 2021 |
2968 |
447.67 |
| Feb 05 2021 |
4413 |
447.67 |
| Jan 29 2021 |
3050 |
447.67 |
| Jan 29 2021 |
4534 |
447.67 |
| Jan 22 2021 |
3149 |
447.67 |
| Jan 22 2021 |
4636 |
447.67 |
| Jan 15 2021 |
3149 |
447.67 |
| Jan 15 2021 |
4717 |
447.67 |
| Jan 08 2021 |
3149 |
447.67 |
| Jan 08 2021 |
4701 |
447.67 |
| Jan 01 2021 |
3149 |
447.67 |
| Jan 01 2021 |
4663 |
447.67 |
| Dec 25 2020 |
3149 |
447.67 |
| Dec 25 2020 |
4663 |
447.67 |
| Dec 18 2020 |
3149 |
447.67 |
| Dec 18 2020 |
4663 |
447.67 |
| Dec 11 2020 |
3149 |
447.67 |
| Dec 11 2020 |
4653 |
447.67 |
| Dec 04 2020 |
3149 |
447.67 |
| Dec 04 2020 |
4629 |
447.67 |
| Nov 27 2020 |
3149 |
447.67 |
| Nov 27 2020 |
4629 |
447.67 |
| Nov 20 2020 |
3149 |
447.67 |
| Nov 20 2020 |
4629 |
447.67 |
| Nov 13 2020 |
3149 |
447.67 |
| Nov 13 2020 |
4629 |
447.67 |
| Nov 06 2020 |
3149 |
447.67 |
| Nov 06 2020 |
4702 |
447.67 |
| Oct 30 2020 |
3139 |
447.67 |
| Oct 30 2020 |
4646 |
447.67 |
| Oct 23 2020 |
3028 |
447.67 |
| Oct 23 2020 |
4599 |
447.67 |
| Oct 16 2020 |
3046 |
447.67 |
| Oct 16 2020 |
4587 |
447.67 |
| Oct 09 2020 |
3044 |
447.67 |
| Oct 09 2020 |
4557 |
447.67 |
| Oct 02 2020 |
2945 |
447.67 |
| Oct 02 2020 |
4321 |
447.67 |
| Sep 25 2020 |
2915 |
447.67 |
| Sep 25 2020 |
4360 |
447.67 |
| Sep 18 2020 |
2925 |
447.67 |
| Sep 18 2020 |
4379 |
447.67 |
| Sep 11 2020 |
2796 |
447.67 |
| Sep 11 2020 |
4180 |
447.67 |
| Sep 04 2020 |
3200 |
447.67 |
| Sep 04 2020 |
4696 |
447.67 |
| Aug 28 2020 |
3469 |
447.67 |
| Aug 28 2020 |
5062 |
447.67 |
| Aug 21 2020 |
3694 |
447.67 |
| Aug 21 2020 |
5483 |
447.67 |
| Aug 14 2020 |
2852 |
426.14 |
| Aug 14 2020 |
4340 |
426.14 |
| Aug 07 2020 |
3098 |
426.14 |
| Aug 07 2020 |
4669 |
426.14 |
| Jul 31 2020 |
3280 |
426.14 |
| Jul 31 2020 |
4938 |
426.14 |
| Jul 24 2020 |
3416 |
426.14 |
| Jul 24 2020 |
5286 |
426.14 |
| Jul 17 2020 |
3690 |
426.14 |
| Jul 17 2020 |
5563 |
426.14 |
| Jul 10 2020 |
3842 |
426.14 |
| Jul 10 2020 |
5862 |
426.14 |
| Jul 03 2020 |
3919 |
426.14 |
| Jul 03 2020 |
5894 |
426.14 |
| Jun 26 2020 |
4131 |
426.14 |
| Jun 26 2020 |
6238 |
426.14 |
| Jun 19 2020 |
4248 |
426.14 |
| Jun 19 2020 |
6514 |
426.14 |
| Jun 12 2020 |
4416 |
426.14 |
| Jun 12 2020 |
6697 |
426.14 |
| Jun 05 2020 |
4493 |
426.14 |
| Jun 05 2020 |
6906 |
426.14 |
| May 29 2020 |
6459 |
441.59 |
| May 29 2020 |
4649 |
426.14 |
| May 29 2020 |
7440 |
429.23 |
| May 22 2020 |
4864 |
426.14 |
| May 22 2020 |
6713 |
441.59 |
| May 22 2020 |
7728 |
429.23 |
| May 15 2020 |
6182 |
433.23 |
| May 15 2020 |
5098 |
426.14 |
| May 15 2020 |
7528 |
424.67 |
| May 08 2020 |
6310 |
433.23 |
| May 08 2020 |
5212 |
426.14 |
| May 08 2020 |
7701 |
424.67 |
| May 01 2020 |
5516 |
426.14 |
| May 01 2020 |
6631 |
433.23 |
| May 01 2020 |
8146 |
424.67 |
| Apr 24 2020 |
6855 |
433.23 |
| Apr 24 2020 |
5715 |
426.14 |
| Apr 24 2020 |
8666 |
424.67 |
| Apr 17 2020 |
5949 |
426.14 |
| Apr 17 2020 |
6891 |
433.23 |
| Apr 17 2020 |
8885 |
424.67 |
| Apr 10 2020 |
6137 |
426.14 |
| Apr 10 2020 |
7049 |
433.23 |
| Apr 10 2020 |
9084 |
424.67 |
| Apr 03 2020 |
7222 |
433.23 |
| Apr 03 2020 |
6403 |
426.14 |
| Apr 03 2020 |
9371 |
424.67 |
| Mar 27 2020 |
7395 |
433.23 |
| Mar 27 2020 |
6670 |
426.14 |
| Mar 27 2020 |
9663 |
424.67 |
| Mar 20 2020 |
7494 |
433.23 |
| Mar 20 2020 |
6783 |
426.14 |
| Mar 20 2020 |
9800 |
424.67 |
| Mar 13 2020 |
6223 |
418.96 |
| Mar 13 2020 |
7548 |
433.23 |
| Mar 13 2020 |
9920 |
424.67 |
| Mar 06 2020 |
7596 |
433.23 |
| Mar 06 2020 |
6326 |
418.96 |
| Mar 06 2020 |
9999 |
424.67 |
| Feb 28 2020 |
7581 |
433.23 |
| Feb 28 2020 |
6411 |
418.96 |
| Feb 28 2020 |
10047 |
424.67 |
| Feb 21 2020 |
5038 |
404.6 |
| Feb 21 2020 |
7483 |
433.23 |
| Feb 21 2020 |
9163 |
418.92 |
| Feb 14 2020 |
7513 |
433.23 |
| Feb 14 2020 |
5056 |
404.6 |
| Feb 14 2020 |
9195 |
418.92 |
| Feb 07 2020 |
7460 |
433.23 |
| Feb 07 2020 |
5049 |
404.6 |
| Feb 07 2020 |
9141 |
418.92 |
| Jan 31 2020 |
7474 |
433.23 |
| Jan 31 2020 |
5078 |
404.6 |
| Jan 31 2020 |
9160 |
418.92 |
| Jan 24 2020 |
5081 |
404.6 |
| Jan 24 2020 |
7496 |
433.23 |
| Jan 24 2020 |
9150 |
418.92 |
| Jan 17 2020 |
7442 |
433.23 |
| Jan 17 2020 |
5086 |
404.6 |
| Jan 17 2020 |
9117 |
418.92 |
| Jan 10 2020 |
7438 |
433.23 |
| Jan 10 2020 |
5086 |
404.6 |
| Jan 10 2020 |
9116 |
418.92 |
| Jan 03 2020 |
7444 |
433.23 |
| Jan 03 2020 |
5088 |
404.6 |
| Jan 03 2020 |
9120 |
418.92 |
| Dec 27 2019 |
7441 |
433.23 |
| Dec 27 2019 |
5088 |
404.6 |
| Dec 27 2019 |
9117 |
418.92 |
| Dec 20 2019 |
7441 |
433.23 |
| Dec 20 2019 |
5088 |
404.6 |
| Dec 20 2019 |
9117 |
418.92 |
| Dec 13 2019 |
7441 |
433.23 |
| Dec 13 2019 |
5087 |
404.6 |
| Dec 13 2019 |
9119 |
418.92 |
| Dec 06 2019 |
5087 |
404.6 |
| Dec 06 2019 |
7435 |
433.23 |
| Dec 06 2019 |
9108 |
418.92 |
| Nov 29 2019 |
7416 |
433.23 |
| Nov 29 2019 |
5087 |
404.6 |
| Nov 29 2019 |
9111 |
418.92 |
| Nov 22 2019 |
7416 |
433.23 |
| Nov 22 2019 |
5087 |
404.6 |
| Nov 22 2019 |
9111 |
418.92 |
| Nov 15 2019 |
5087 |
404.6 |
| Nov 15 2019 |
7417 |
433.23 |
| Nov 15 2019 |
9116 |
418.92 |
| Nov 08 2019 |
7422 |
433.23 |
| Nov 08 2019 |
5072 |
404.6 |
| Nov 08 2019 |
9079 |
418.92 |
| Nov 01 2019 |
4966 |
404.6 |
| Nov 01 2019 |
7422 |
433.23 |
| Nov 01 2019 |
8960 |
418.92 |
| Oct 25 2019 |
4966 |
404.6 |
| Oct 25 2019 |
7438 |
433.23 |
| Oct 25 2019 |
8972 |
418.92 |
| Oct 18 2019 |
7438 |
433.23 |
| Oct 18 2019 |
4977 |
404.6 |
| Oct 18 2019 |
8985 |
418.92 |
| Oct 11 2019 |
7439 |
433.23 |
| Oct 11 2019 |
4967 |
404.6 |
| Oct 11 2019 |
8986 |
418.92 |
| Oct 04 2019 |
7450 |
433.23 |
| Oct 04 2019 |
4970 |
404.6 |
| Oct 04 2019 |
8981 |
418.92 |
| Sep 27 2019 |
4970 |
404.6 |
| Sep 27 2019 |
7444 |
433.23 |
| Sep 27 2019 |
9071 |
418.92 |
| Sep 20 2019 |
7453 |
433.23 |
| Sep 20 2019 |
4971 |
404.6 |
| Sep 20 2019 |
9077 |
418.92 |
| Sep 13 2019 |
7422 |
433.23 |
| Sep 13 2019 |
5018 |
404.6 |
| Sep 13 2019 |
9086 |
418.92 |
| Sep 06 2019 |
5116 |
404.6 |
| Sep 06 2019 |
7425 |
433.23 |
| Sep 06 2019 |
9226 |
418.92 |
| Aug 30 2019 |
7512 |
433.23 |
| Aug 30 2019 |
5166 |
404.6 |
| Aug 30 2019 |
9294 |
418.92 |
| Aug 23 2019 |
7583 |
433.23 |
| Aug 23 2019 |
5216 |
404.6 |
| Aug 23 2019 |
9384 |
418.92 |
| Aug 16 2019 |
7609 |
433.23 |
| Aug 16 2019 |
11273 |
433.23 |
| Aug 09 2019 |
7632 |
433.23 |
| Aug 09 2019 |
11301 |
433.23 |
| Aug 02 2019 |
7690 |
433.23 |
| Aug 02 2019 |
11390 |
433.23 |
| Jul 26 2019 |
7775 |
433.23 |
| Jul 26 2019 |
11490 |
433.23 |
| Jul 19 2019 |
7778 |
433.23 |
| Jul 19 2019 |
11543 |
433.23 |
| Jul 12 2019 |
7932 |
433.23 |
| Jul 12 2019 |
11670 |
433.23 |
| Jul 05 2019 |
8228 |
433.23 |
| Jul 05 2019 |
11985 |
433.23 |
| Jun 28 2019 |
8350 |
433.23 |
| Jun 28 2019 |
12161 |
433.23 |
| Jun 21 2019 |
8301 |
433.23 |
| Jun 21 2019 |
12036 |
433.23 |
| Jun 14 2019 |
8451 |
433.23 |
| Jun 14 2019 |
12124 |
433.23 |
| Jun 07 2019 |
8592 |
433.23 |
| Jun 07 2019 |
12274 |
433.23 |
