| Jun 07 2026 |
3185 |
403.48 |
| Jun 07 2026 |
3669 |
403.48 |
| Jun 02 2026 |
4584 |
412.74 |
| Jun 02 2026 |
5534 |
412.74 |
| May 26 2026 |
4142 |
392.57 |
| May 26 2026 |
4954 |
392.57 |
| May 19 2026 |
4120 |
392.57 |
| May 19 2026 |
4928 |
392.57 |
| May 12 2026 |
4154 |
392.57 |
| May 12 2026 |
4994 |
392.57 |
| May 05 2026 |
3992 |
387.97 |
| May 05 2026 |
4836 |
387.97 |
| Apr 28 2026 |
4061 |
387.97 |
| Apr 28 2026 |
5007 |
387.97 |
| Apr 21 2026 |
4009 |
387.97 |
| Apr 21 2026 |
5099 |
387.97 |
| Apr 14 2026 |
3965 |
387.97 |
| Apr 14 2026 |
5093 |
387.97 |
| Apr 07 2026 |
3927 |
387.97 |
| Apr 07 2026 |
5106 |
387.97 |
| Mar 31 2026 |
3945 |
387.97 |
| Mar 31 2026 |
5171 |
387.97 |
| Mar 24 2026 |
3958 |
387.97 |
| Mar 24 2026 |
5247 |
387.97 |
| Mar 17 2026 |
4020 |
387.97 |
| Mar 17 2026 |
5280 |
387.97 |
| Mar 10 2026 |
3977 |
387.97 |
| Mar 10 2026 |
5285 |
387.97 |
| Mar 03 2026 |
4035 |
387.97 |
| Mar 03 2026 |
5330 |
387.97 |
| Feb 24 2026 |
3901 |
387.97 |
| Feb 24 2026 |
5209 |
387.97 |
| Feb 17 2026 |
3906 |
387.97 |
| Feb 17 2026 |
5268 |
387.97 |
| Feb 10 2026 |
3923 |
387.97 |
| Feb 10 2026 |
5318 |
387.97 |
| Feb 03 2026 |
3941 |
387.97 |
| Feb 03 2026 |
5334 |
387.97 |
| Jan 27 2026 |
3959 |
387.97 |
| Jan 27 2026 |
5359 |
387.97 |
| Jan 20 2026 |
3992 |
387.97 |
| Jan 20 2026 |
5387 |
387.97 |
| Jan 13 2026 |
4003 |
387.97 |
| Jan 13 2026 |
5402 |
387.97 |
| Jan 06 2026 |
4002 |
387.97 |
| Jan 06 2026 |
5400 |
387.97 |
| Dec 30 2025 |
4011 |
387.97 |
| Dec 30 2025 |
5406 |
387.97 |
| Dec 23 2025 |
4012 |
387.97 |
| Dec 23 2025 |
5397 |
387.97 |
| Dec 16 2025 |
4012 |
387.97 |
| Dec 16 2025 |
5408 |
387.97 |
| Dec 09 2025 |
4012 |
387.97 |
| Dec 09 2025 |
5408 |
387.97 |
| Dec 02 2025 |
4013 |
387.97 |
| Dec 02 2025 |
5409 |
387.97 |
| Nov 25 2025 |
4013 |
387.97 |
| Nov 25 2025 |
5409 |
387.97 |
| Nov 18 2025 |
4013 |
387.97 |
| Nov 18 2025 |
5409 |
387.97 |
| Nov 11 2025 |
4006 |
387.97 |
| Nov 11 2025 |
5405 |
387.97 |
| Nov 04 2025 |
4007 |
387.97 |
| Nov 04 2025 |
5406 |
387.97 |
| Oct 28 2025 |
4007 |
387.97 |
| Oct 28 2025 |
5421 |
387.97 |
| Oct 21 2025 |
4007 |
387.97 |
| Oct 21 2025 |
5426 |
387.97 |
| Oct 14 2025 |
4007 |
387.97 |
| Oct 14 2025 |
5426 |
387.97 |
| Oct 07 2025 |
4005 |
387.97 |
| Oct 07 2025 |
5410 |
387.97 |
| Sep 30 2025 |
4005 |
387.97 |
| Sep 30 2025 |
5412 |
387.97 |
| Sep 23 2025 |
4190 |
394.9 |
| Sep 23 2025 |
5669 |
394.9 |
| Sep 16 2025 |
4198 |
394.9 |
| Sep 16 2025 |
5684 |
394.9 |
| Sep 09 2025 |
4194 |
394.9 |
| Sep 09 2025 |
5686 |
394.9 |
| Sep 02 2025 |
4113 |
394.9 |
| Sep 02 2025 |
5634 |
394.9 |
| Aug 26 2025 |
4175 |
394.9 |
| Aug 26 2025 |
5736 |
394.9 |
| Aug 19 2025 |
18825 |
487.72 |
| Aug 19 2025 |
4137 |
394.9 |
| Aug 19 2025 |
5728 |
394.9 |
| Aug 12 2025 |
20252 |
487.72 |
| Aug 12 2025 |
4116 |
394.9 |
| Aug 12 2025 |
5732 |
394.9 |
| Aug 05 2025 |
20612 |
487.72 |
| Aug 05 2025 |
4145 |
394.9 |
| Aug 05 2025 |
5757 |
394.9 |
| Jul 29 2025 |
20688 |
487.72 |
| Jul 29 2025 |
4095 |
394.9 |
| Jul 29 2025 |
5721 |
394.9 |
| Jul 22 2025 |
20058 |
487.72 |
| Jul 22 2025 |
4200 |
394.9 |
| Jul 22 2025 |
5831 |
394.9 |
| Jul 15 2025 |
20593 |
487.72 |
| Jul 15 2025 |
4139 |
394.9 |
| Jul 15 2025 |
5818 |
394.9 |
| Jul 08 2025 |
20664 |
487.72 |
| Jul 08 2025 |
4122 |
394.9 |
| Jul 08 2025 |
5842 |
394.9 |
| Jul 01 2025 |
20573 |
487.72 |
| Jul 01 2025 |
4061 |
394.9 |
| Jul 01 2025 |
5817 |
394.9 |
| Jun 24 2025 |
20828 |
487.72 |
| Jun 24 2025 |
4099 |
394.9 |
| Jun 24 2025 |
5830 |
394.9 |
| Jun 17 2025 |
21181 |
487.72 |
| Jun 17 2025 |
4118 |
394.9 |
| Jun 17 2025 |
5840 |
394.9 |
| Jun 10 2025 |
19344 |
487.72 |
| Jun 10 2025 |
3702 |
377.63 |
| Jun 10 2025 |
5197 |
377.63 |
| Jun 03 2025 |
19344 |
487.72 |
| Jun 03 2025 |
3986 |
370.5 |
| Jun 03 2025 |
4477 |
370.5 |
| May 27 2025 |
21320 |
487.72 |
| May 27 2025 |
3697 |
376.83 |
| May 27 2025 |
5139 |
376.83 |
| May 20 2025 |
18795 |
487.72 |
| May 20 2025 |
3755 |
376.83 |
| May 20 2025 |
5207 |
376.83 |
| May 13 2025 |
18385 |
487.72 |
| May 13 2025 |
3782 |
376.83 |
| May 13 2025 |
5253 |
376.83 |
| May 06 2025 |
3078 |
351.09 |
| May 06 2025 |
4131 |
351.09 |
| Apr 29 2025 |
3101 |
351.09 |
| Apr 29 2025 |
4222 |
351.09 |
| Apr 22 2025 |
2907 |
344.29 |
| Apr 22 2025 |
3961 |
344.29 |
| Apr 15 2025 |
2780 |
339.92 |
| Apr 15 2025 |
3793 |
339.92 |
| Apr 08 2025 |
5966 |
467.06 |
| Apr 08 2025 |
2814 |
339.92 |
| Apr 08 2025 |
3851 |
339.92 |
| Apr 01 2025 |
6053 |
467.06 |
| Apr 01 2025 |
2810 |
339.92 |
| Apr 01 2025 |
3829 |
339.92 |
| Mar 25 2025 |
6100 |
467.06 |
| Mar 25 2025 |
2810 |
339.92 |
| Mar 25 2025 |
3812 |
339.92 |
| Mar 18 2025 |
6008 |
467.06 |
| Mar 18 2025 |
2835 |
339.92 |
| Mar 18 2025 |
3851 |
339.92 |
| Mar 11 2025 |
5990 |
467.06 |
| Mar 11 2025 |
2815 |
339.92 |
| Mar 11 2025 |
3847 |
339.92 |
| Mar 04 2025 |
5979 |
467.06 |
| Mar 04 2025 |
2829 |
339.92 |
| Mar 04 2025 |
3860 |
339.92 |
| Feb 25 2025 |
5983 |
467.06 |
| Feb 25 2025 |
2798 |
339.92 |
| Feb 25 2025 |
3834 |
339.92 |
| Feb 18 2025 |
5966 |
467.06 |
| Feb 18 2025 |
2798 |
339.92 |
| Feb 18 2025 |
3842 |
339.92 |
| Feb 11 2025 |
5991 |
467.06 |
| Feb 11 2025 |
2795 |
339.92 |
| Feb 11 2025 |
3855 |
339.92 |
| Feb 04 2025 |
5945 |
467.06 |
| Feb 04 2025 |
2786 |
339.92 |
| Feb 04 2025 |
3847 |
339.92 |
| Jan 29 2025 |
5901 |
467.06 |
| Jan 29 2025 |
2776 |
339.92 |
| Jan 29 2025 |
3836 |
339.92 |
| Jan 22 2025 |
5931 |
467.06 |
| Jan 22 2025 |
2786 |
339.92 |
| Jan 22 2025 |
3838 |
339.92 |
| Jan 15 2025 |
5960 |
467.06 |
| Jan 15 2025 |
2779 |
339.92 |
| Jan 15 2025 |
3833 |
339.92 |
| Jan 08 2025 |
5960 |
467.06 |
| Jan 08 2025 |
2772 |
339.92 |
| Jan 08 2025 |
3801 |
339.92 |
| Jan 01 2025 |
5960 |
467.06 |
| Jan 01 2025 |
2776 |
339.92 |
| Jan 01 2025 |
3804 |
339.92 |
| Dec 25 2024 |
5960 |
467.06 |
| Dec 25 2024 |
2773 |
339.92 |
| Dec 25 2024 |
3802 |
339.92 |
| Dec 18 2024 |
5984 |
467.06 |
| Dec 18 2024 |
2773 |
339.92 |
| Dec 18 2024 |
3799 |
339.92 |
| Dec 11 2024 |
5984 |
467.06 |
| Dec 11 2024 |
2767 |
339.92 |
| Dec 11 2024 |
3796 |
339.92 |
| Dec 04 2024 |
5984 |
467.06 |
| Dec 04 2024 |
2769 |
339.92 |
| Dec 04 2024 |
3798 |
339.92 |
| Nov 27 2024 |
5984 |
467.06 |
| Nov 27 2024 |
2769 |
339.92 |
| Nov 27 2024 |
3798 |
339.92 |
| Nov 20 2024 |
5984 |
467.06 |
| Nov 20 2024 |
2769 |
339.92 |
| Nov 20 2024 |
3798 |
339.92 |
| Nov 13 2024 |
5984 |
467.06 |
| Nov 13 2024 |
2765 |
339.92 |
| Nov 13 2024 |
3794 |
339.92 |
| Nov 06 2024 |
5949 |
467.06 |
| Nov 06 2024 |
2764 |
339.92 |
| Nov 06 2024 |
3795 |
339.92 |
| Oct 30 2024 |
5772 |
467.06 |
| Oct 30 2024 |
2751 |
339.92 |
| Oct 30 2024 |
3786 |
339.92 |
| Oct 23 2024 |
5771 |
467.06 |
| Oct 23 2024 |
2759 |
339.92 |
| Oct 23 2024 |
3999 |
339.92 |
| Oct 16 2024 |
5769 |
467.06 |
| Oct 16 2024 |
2760 |
339.92 |
| Oct 16 2024 |
4004 |
339.92 |
| Oct 09 2024 |
5775 |
467.06 |
| Oct 09 2024 |
2748 |
339.92 |
| Oct 09 2024 |
4004 |
339.92 |
| Oct 02 2024 |
5751 |
467.06 |
| Oct 02 2024 |
2748 |
339.92 |
| Oct 02 2024 |
3995 |
339.92 |
| Sep 25 2024 |
5658 |
467.06 |
| Sep 25 2024 |
2732 |
339.92 |
| Sep 25 2024 |
4002 |
339.92 |
| Sep 18 2024 |
5644 |
467.06 |
| Sep 18 2024 |
2719 |
339.92 |
| Sep 18 2024 |
3956 |
339.92 |
| Sep 11 2024 |
5631 |
467.06 |
| Sep 11 2024 |
2701 |
339.92 |
| Sep 11 2024 |
3955 |
339.92 |
| Sep 04 2024 |
5856 |
467.06 |
| Sep 04 2024 |
2669 |
339.92 |
| Sep 04 2024 |
2382 |
360.5 |
| Sep 04 2024 |
3897 |
339.92 |
| Aug 28 2024 |
5891 |
467.06 |
| Aug 28 2024 |
2904 |
348.85 |
| Aug 28 2024 |
2346 |
360.5 |
| Aug 28 2024 |
4296 |
348.85 |
| Aug 21 2024 |
5935 |
467.06 |
| Aug 21 2024 |
2936 |
348.85 |
| Aug 21 2024 |
2376 |
360.5 |
| Aug 21 2024 |
4325 |
348.85 |
| Aug 14 2024 |
5868 |
467.06 |
| Aug 14 2024 |
2857 |
348.85 |
| Aug 14 2024 |
2351 |
360.5 |
| Aug 14 2024 |
4210 |
348.85 |
| Aug 07 2024 |
5893 |
467.06 |
| Aug 07 2024 |
2860 |
348.85 |
| Aug 07 2024 |
2315 |
360.5 |
| Aug 07 2024 |
4212 |
348.85 |
| Jul 31 2024 |
5975 |
467.06 |
| Jul 31 2024 |
2858 |
348.85 |
| Jul 31 2024 |
2322 |
360.5 |
| Jul 31 2024 |
4246 |
348.85 |
| Jul 24 2024 |
5959 |
467.06 |
| Jul 24 2024 |
2891 |
348.85 |
| Jul 24 2024 |
2361 |
360.5 |
| Jul 24 2024 |
4189 |
348.85 |
| Jul 17 2024 |
5903 |
467.06 |
| Jul 17 2024 |
2963 |
348.85 |
| Jul 17 2024 |
2340 |
360.5 |
| Jul 17 2024 |
4236 |
348.85 |
| Jul 10 2024 |
5639 |
467.06 |
| Jul 10 2024 |
2909 |
348.85 |
| Jul 10 2024 |
2357 |
360.5 |
| Jul 10 2024 |
4170 |
348.85 |
| Jul 03 2024 |
5795 |
467.06 |
| Jul 03 2024 |
3215 |
360.8 |
| Jul 03 2024 |
2348 |
360.5 |
| Jul 03 2024 |
4686 |
360.8 |
| Jun 26 2024 |
5629 |
467.06 |
| Jun 26 2024 |
3137 |
360.8 |
| Jun 26 2024 |
2317 |
360.5 |
| Jun 26 2024 |
4655 |
360.8 |
| Jun 19 2024 |
5652 |
467.06 |
| Jun 19 2024 |
3239 |
360.8 |
| Jun 19 2024 |
2316 |
360.5 |
| Jun 19 2024 |
4723 |
360.8 |
| Jun 12 2024 |
5585 |
467.06 |
| Jun 12 2024 |
3444 |
370.38 |
| Jun 12 2024 |
2308 |
360.5 |
| Jun 12 2024 |
5062 |
370.38 |
| Jun 05 2024 |
5552 |
467.06 |
| Jun 05 2024 |
3443 |
370.38 |
| Jun 05 2024 |
2324 |
360.5 |
| Jun 05 2024 |
5100 |
370.38 |
| May 29 2024 |
5671 |
467.06 |
| May 29 2024 |
3358 |
366.1 |
| May 29 2024 |
2356 |
360.5 |
| May 29 2024 |
4933 |
366.1 |
| May 22 2024 |
5967 |
467.06 |
| May 22 2024 |
3383 |
366.1 |
| May 22 2024 |
2297 |
360.5 |
| May 22 2024 |
4963 |
366.1 |
| May 15 2024 |
5993 |
467.06 |
| May 15 2024 |
3454 |
370.38 |
| May 15 2024 |
2350 |
360.5 |
| May 15 2024 |
4970 |
370.38 |
| May 08 2024 |
6022 |
467.06 |
| May 08 2024 |
3415 |
370.38 |
| May 08 2024 |
2212 |
360.5 |
| May 08 2024 |
4926 |
370.38 |
| May 01 2024 |
4349 |
420.76 |
| May 01 2024 |
3441 |
370.38 |
| May 01 2024 |
2203 |
360.5 |
| May 01 2024 |
5016 |
370.38 |
| Apr 24 2024 |
5212 |
429.97 |
| Apr 24 2024 |
5081 |
372.04 |
| Apr 24 2024 |
3289 |
360.5 |
| Apr 24 2024 |
7158 |
372.04 |
| Apr 17 2024 |
5450 |
429.97 |
| Apr 17 2024 |
5101 |
373.06 |
| Apr 17 2024 |
3287 |
360.5 |
| Apr 17 2024 |
7391 |
373.06 |
| Apr 10 2024 |
5421 |
429.97 |
| Apr 10 2024 |
5099 |
373.06 |
| Apr 10 2024 |
3281 |
360.5 |
| Apr 10 2024 |
7369 |
373.06 |
| Apr 03 2024 |
5452 |
429.97 |
| Apr 03 2024 |
5079 |
373.06 |
| Apr 03 2024 |
3292 |
360.5 |
| Apr 03 2024 |
7373 |
373.06 |
| Mar 27 2024 |
5527 |
429.97 |
| Mar 27 2024 |
5055 |
373.06 |
| Mar 27 2024 |
3202 |
360.5 |
| Mar 27 2024 |
7357 |
373.06 |
| Mar 21 2024 |
5588 |
429.97 |
| Mar 21 2024 |
5077 |
373.06 |
| Mar 21 2024 |
3220 |
360.5 |
| Mar 21 2024 |
7358 |
373.06 |
| Mar 14 2024 |
5417 |
429.97 |
| Mar 14 2024 |
5053 |
373.06 |
| Mar 14 2024 |
3199 |
360.5 |
| Mar 14 2024 |
7314 |
373.06 |
| Mar 07 2024 |
5433 |
429.97 |
| Mar 07 2024 |
5079 |
373.06 |
| Mar 07 2024 |
3204 |
360.5 |
| Mar 07 2024 |
7331 |
373.06 |
| Feb 29 2024 |
5546 |
429.97 |
| Feb 29 2024 |
5092 |
373.06 |
| Feb 29 2024 |
3202 |
360.5 |
| Feb 29 2024 |
7384 |
373.06 |
| Feb 22 2024 |
5525 |
429.97 |
| Feb 22 2024 |
5069 |
373.06 |
| Feb 22 2024 |
3206 |
360.5 |
| Feb 22 2024 |
7363 |
373.06 |
| Feb 15 2024 |
5530 |
429.97 |
| Feb 15 2024 |
5081 |
373.06 |
| Feb 15 2024 |
3213 |
360.5 |
| Feb 15 2024 |
7339 |
373.06 |
| Feb 08 2024 |
5513 |
429.97 |
| Feb 08 2024 |
5084 |
373.06 |
| Feb 08 2024 |
3202 |
360.5 |
| Feb 08 2024 |
7312 |
373.06 |
| Feb 01 2024 |
5340 |
429.97 |
| Feb 01 2024 |
5121 |
373.06 |
| Feb 01 2024 |
3215 |
360.5 |
| Feb 01 2024 |
7209 |
373.06 |
| Jan 25 2024 |
5314 |
429.97 |
| Jan 25 2024 |
5122 |
373.06 |
| Jan 25 2024 |
3241 |
360.5 |
| Jan 25 2024 |
7207 |
373.06 |
| Jan 18 2024 |
5314 |
429.97 |
| Jan 18 2024 |
5127 |
373.06 |
| Jan 18 2024 |
3238 |
360.5 |
| Jan 18 2024 |
7214 |
373.06 |
| Jan 11 2024 |
5314 |
429.97 |
| Jan 11 2024 |
5127 |
373.06 |
| Jan 11 2024 |
3222 |
360.5 |
| Jan 11 2024 |
7214 |
373.06 |
| Jan 04 2024 |
5314 |
429.97 |
| Jan 04 2024 |
5127 |
373.06 |
| Jan 04 2024 |
3222 |
360.5 |
| Jan 04 2024 |
7210 |
373.06 |
| Dec 28 2023 |
5314 |
429.97 |
| Dec 28 2023 |
5129 |
373.06 |
| Dec 28 2023 |
3264 |
360.5 |
| Dec 28 2023 |
7206 |
373.06 |
| Dec 21 2023 |
5314 |
429.97 |
| Dec 21 2023 |
5129 |
373.06 |
| Dec 21 2023 |
3264 |
360.5 |
| Dec 21 2023 |
7206 |
373.06 |
| Dec 14 2023 |
5314 |
429.97 |
| Dec 14 2023 |
5126 |
373.06 |
| Dec 14 2023 |
3264 |
360.5 |
| Dec 14 2023 |
7204 |
373.06 |
| Dec 07 2023 |
5314 |
429.97 |
| Dec 07 2023 |
5126 |
373.06 |
| Dec 07 2023 |
3261 |
360.5 |
| Dec 07 2023 |
7205 |
373.06 |
| Nov 30 2023 |
5299 |
429.97 |
| Nov 30 2023 |
5123 |
373.06 |
| Nov 30 2023 |
3177 |
360.5 |
| Nov 30 2023 |
7201 |
373.06 |
| Nov 23 2023 |
5298 |
429.97 |
| Nov 23 2023 |
5123 |
373.06 |
| Nov 23 2023 |
3183 |
360.5 |
| Nov 23 2023 |
7200 |
373.06 |
| Nov 16 2023 |
5298 |
429.97 |
| Nov 16 2023 |
5251 |
375.71 |
| Nov 16 2023 |
3218 |
360.5 |
| Nov 16 2023 |
7376 |
375.71 |
| Nov 09 2023 |
5299 |
429.97 |
| Nov 09 2023 |
5252 |
375.71 |
| Nov 09 2023 |
3195 |
360.5 |
| Nov 09 2023 |
7373 |
375.71 |
| Nov 02 2023 |
5299 |
429.97 |
| Nov 02 2023 |
5252 |
375.71 |
| Nov 02 2023 |
3165 |
360.5 |
| Nov 02 2023 |
7373 |
375.71 |
| Oct 26 2023 |
5209 |
429.97 |
| Oct 26 2023 |
5267 |
375.71 |
| Oct 26 2023 |
3171 |
360.5 |
| Oct 26 2023 |
7356 |
375.71 |
| Oct 19 2023 |
5241 |
429.97 |
| Oct 19 2023 |
5267 |
375.71 |
| Oct 19 2023 |
3145 |
360.5 |
| Oct 19 2023 |
7313 |
375.71 |
| Oct 12 2023 |
5238 |
429.97 |
| Oct 12 2023 |
5267 |
375.71 |
| Oct 12 2023 |
3151 |
360.5 |
| Oct 12 2023 |
7314 |
375.71 |
| Oct 05 2023 |
5231 |
429.97 |
| Oct 05 2023 |
5269 |
375.71 |
| Oct 05 2023 |
3147 |
360.5 |
| Oct 05 2023 |
7200 |
375.71 |
| Sep 28 2023 |
5347 |
429.97 |
| Sep 28 2023 |
5267 |
375.71 |
| Sep 28 2023 |
3186 |
360.5 |
| Sep 28 2023 |
7281 |
375.71 |
| Sep 21 2023 |
5328 |
429.97 |
| Sep 21 2023 |
5257 |
375.71 |
| Sep 21 2023 |
7271 |
375.71 |
| Sep 14 2023 |
5389 |
429.97 |
| Sep 14 2023 |
5267 |
375.71 |
| Sep 14 2023 |
7287 |
375.71 |
| Sep 07 2023 |
5420 |
429.97 |
| Sep 07 2023 |
5979 |
393.1 |
| Sep 07 2023 |
8083 |
388.16 |
| Aug 31 2023 |
5420 |
429.97 |
| Aug 31 2023 |
6031 |
393.1 |
| Aug 31 2023 |
8137 |
388.16 |
| Aug 24 2023 |
5453 |
429.97 |
| Aug 24 2023 |
6005 |
393.1 |
| Aug 24 2023 |
8065 |
388.16 |
| Aug 17 2023 |
5438 |
429.97 |
| Aug 17 2023 |
6029 |
393.1 |
| Aug 17 2023 |
8106 |
388.16 |
| Aug 10 2023 |
5461 |
429.97 |
| Aug 10 2023 |
6009 |
393.1 |
| Aug 10 2023 |
8112 |
388.16 |
| Aug 03 2023 |
5403 |
429.97 |
| Aug 03 2023 |
5973 |
393.1 |
| Aug 03 2023 |
8090 |
388.16 |
| Jul 27 2023 |
5426 |
429.97 |
| Jul 27 2023 |
5964 |
393.1 |
| Jul 27 2023 |
8083 |
388.16 |
| Jul 20 2023 |
5468 |
429.97 |
| Jul 20 2023 |
6015 |
393.1 |
| Jul 20 2023 |
8034 |
388.16 |
| Jul 13 2023 |
5440 |
429.97 |
| Jul 13 2023 |
6017 |
393.1 |
| Jul 13 2023 |
8063 |
388.16 |
| Jul 06 2023 |
5491 |
429.97 |
| Jul 06 2023 |
6026 |
393.1 |
| Jul 06 2023 |
8080 |
388.16 |
| Jun 29 2023 |
5465 |
429.97 |
| Jun 29 2023 |
5970 |
393.1 |
| Jun 29 2023 |
8048 |
388.16 |
| Jun 22 2023 |
5479 |
429.97 |
| Jun 22 2023 |
5962 |
393.1 |
| Jun 22 2023 |
8022 |
388.16 |
| Jun 15 2023 |
5478 |
429.97 |
| Jun 15 2023 |
6010 |
393.1 |
| Jun 15 2023 |
8054 |
388.16 |
| Jun 08 2023 |
5528 |
429.97 |
| Jun 08 2023 |
6283 |
400.33 |
| Jun 08 2023 |
8167 |
389.31 |
| Jun 01 2023 |
5608 |
429.97 |
| Jun 01 2023 |
6452 |
407.44 |
| Jun 01 2023 |
9055 |
403.38 |
| May 25 2023 |
5529 |
429.97 |
| May 25 2023 |
6416 |
407.44 |
| May 25 2023 |
8977 |
403.38 |
| May 18 2023 |
5941 |
443.85 |
| May 18 2023 |
5933 |
396.15 |
| May 18 2023 |
9385 |
410.85 |
| May 11 2023 |
5892 |
443.85 |
| May 11 2023 |
5896 |
396.15 |
| May 11 2023 |
9370 |
410.85 |
| May 04 2023 |
5748 |
443.85 |
| May 04 2023 |
5817 |
396.15 |
| May 04 2023 |
9209 |
410.85 |
| Apr 27 2023 |
5455 |
436.23 |
| Apr 27 2023 |
5782 |
396.15 |
| Apr 27 2023 |
8714 |
403.89 |
| Apr 20 2023 |
5454 |
428.98 |
| Apr 20 2023 |
5643 |
394.07 |
| Apr 20 2023 |
8066 |
394.07 |
| Apr 13 2023 |
5436 |
428.98 |
| Apr 13 2023 |
5617 |
394.07 |
| Apr 13 2023 |
8031 |
394.07 |
| Apr 06 2023 |
5292 |
428.98 |
| Apr 06 2023 |
5600 |
394.07 |
| Apr 06 2023 |
7992 |
394.07 |
| Mar 30 2023 |
5159 |
428.98 |
| Mar 30 2023 |
5596 |
394.07 |
| Mar 30 2023 |
7952 |
394.07 |
| Mar 23 2023 |
5196 |
428.98 |
| Mar 23 2023 |
5535 |
394.07 |
| Mar 23 2023 |
7912 |
394.07 |
| Mar 16 2023 |
5163 |
428.98 |
| Mar 16 2023 |
5509 |
394.07 |
| Mar 16 2023 |
7873 |
394.07 |
| Mar 09 2023 |
5160 |
428.98 |
| Mar 09 2023 |
5480 |
394.07 |
| Mar 09 2023 |
7771 |
394.07 |
| Mar 02 2023 |
5140 |
428.98 |
| Mar 02 2023 |
5438 |
394.07 |
| Mar 02 2023 |
7731 |
394.07 |
| Feb 23 2023 |
5162 |
428.98 |
| Feb 23 2023 |
5425 |
394.07 |
| Feb 23 2023 |
7732 |
394.07 |
| Feb 16 2023 |
5100 |
428.98 |
| Feb 16 2023 |
5374 |
394.07 |
| Feb 16 2023 |
7640 |
394.07 |
| Feb 09 2023 |
4983 |
428.98 |
| Feb 09 2023 |
5356 |
394.07 |
| Feb 09 2023 |
7632 |
394.07 |
| Feb 02 2023 |
4942 |
428.98 |
| Feb 02 2023 |
5317 |
394.07 |
| Feb 02 2023 |
7609 |
394.07 |
| Jan 26 2023 |
4855 |
428.98 |
| Jan 26 2023 |
5290 |
394.07 |
| Jan 26 2023 |
7592 |
394.07 |
| Jan 19 2023 |
4855 |
428.98 |
| Jan 19 2023 |
5270 |
394.07 |
| Jan 19 2023 |
7582 |
394.07 |
| Jan 12 2023 |
4855 |
428.98 |
| Jan 12 2023 |
5504 |
400.15 |
| Jan 12 2023 |
7885 |
399.33 |
| Jan 05 2023 |
4855 |
428.98 |
| Jan 05 2023 |
5504 |
400.15 |
| Jan 05 2023 |
7887 |
399.33 |
| Dec 29 2022 |
4855 |
428.98 |
| Dec 29 2022 |
5504 |
400.15 |
| Dec 29 2022 |
7887 |
399.33 |
| Dec 22 2022 |
4855 |
428.98 |
| Dec 22 2022 |
5504 |
400.15 |
| Dec 22 2022 |
7887 |
399.33 |
| Dec 15 2022 |
4863 |
428.98 |
| Dec 15 2022 |
5502 |
400.15 |
| Dec 15 2022 |
7888 |
399.33 |
| Dec 08 2022 |
4863 |
428.98 |
| Dec 08 2022 |
5499 |
400.15 |
| Dec 08 2022 |
7882 |
399.33 |
| Dec 01 2022 |
4863 |
428.98 |
| Dec 01 2022 |
5499 |
400.15 |
| Dec 01 2022 |
7882 |
399.33 |
| Nov 24 2022 |
4863 |
428.98 |
| Nov 24 2022 |
5499 |
400.15 |
| Nov 24 2022 |
7882 |
399.33 |
| Nov 17 2022 |
4844 |
428.98 |
| Nov 17 2022 |
5495 |
400.15 |
| Nov 17 2022 |
7871 |
399.33 |
| Nov 10 2022 |
4844 |
428.98 |
| Nov 10 2022 |
5495 |
400.15 |
| Nov 10 2022 |
7872 |
399.33 |
| Nov 03 2022 |
4841 |
428.98 |
| Nov 03 2022 |
5473 |
400.15 |
| Nov 03 2022 |
7853 |
399.33 |
| Oct 27 2022 |
4841 |
428.98 |
| Oct 27 2022 |
5466 |
400.15 |
| Oct 27 2022 |
7848 |
399.33 |
| Oct 20 2022 |
4856 |
428.98 |
| Oct 20 2022 |
5466 |
400.15 |
| Oct 20 2022 |
7852 |
399.33 |
| Oct 13 2022 |
4784 |
428.98 |
| Oct 13 2022 |
5466 |
400.15 |
| Oct 13 2022 |
7845 |
399.33 |
| Oct 06 2022 |
4749 |
428.98 |
| Oct 06 2022 |
5472 |
400.15 |
| Oct 06 2022 |
7842 |
399.33 |
| Sep 29 2022 |
4718 |
428.98 |
| Sep 29 2022 |
5486 |
400.15 |
| Sep 29 2022 |
7843 |
399.33 |
| Sep 22 2022 |
4691 |
428.98 |
| Sep 22 2022 |
5482 |
400.15 |
| Sep 22 2022 |
7834 |
399.33 |
| Sep 15 2022 |
4674 |
428.98 |
| Sep 15 2022 |
5477 |
400.15 |
| Sep 15 2022 |
7824 |
399.33 |
| Sep 08 2022 |
4694 |
428.98 |
| Sep 08 2022 |
5419 |
400.15 |
| Sep 08 2022 |
7796 |
399.33 |
| Sep 01 2022 |
4667 |
428.98 |
| Sep 01 2022 |
4975 |
389.68 |
| Sep 01 2022 |
7665 |
398.57 |
| Aug 25 2022 |
4828 |
432.5 |
| Aug 25 2022 |
4825 |
386.75 |
| Aug 25 2022 |
6967 |
386.75 |
| Aug 18 2022 |
4829 |
432.5 |
| Aug 18 2022 |
4795 |
386.75 |
| Aug 18 2022 |
6922 |
386.75 |
| Aug 11 2022 |
4834 |
432.5 |
| Aug 11 2022 |
4717 |
386.75 |
| Aug 11 2022 |
6885 |
386.75 |
| Aug 04 2022 |
4823 |
432.5 |
| Aug 04 2022 |
4703 |
386.75 |
| Aug 04 2022 |
6856 |
386.75 |
| Jul 28 2022 |
4799 |
432.5 |
| Jul 28 2022 |
4617 |
386.75 |
| Jul 28 2022 |
6774 |
386.75 |
| Jul 21 2022 |
4723 |
432.5 |
| Jul 21 2022 |
4550 |
386.75 |
| Jul 21 2022 |
6696 |
386.75 |
| Jul 14 2022 |
4725 |
432.5 |
| Jul 14 2022 |
4544 |
386.75 |
| Jul 14 2022 |
6680 |
386.75 |
| Jul 07 2022 |
4721 |
432.5 |
| Jul 07 2022 |
4514 |
386.75 |
| Jul 07 2022 |
6622 |
386.75 |
| Jun 30 2022 |
4707 |
432.5 |
| Jun 30 2022 |
4497 |
386.75 |
| Jun 30 2022 |
6591 |
386.75 |
| Jun 23 2022 |
4701 |
432.5 |
| Jun 23 2022 |
4467 |
386.75 |
| Jun 23 2022 |
6576 |
386.75 |
| Jun 16 2022 |
4642 |
432.5 |
| Jun 16 2022 |
4524 |
395.4 |
| Jun 16 2022 |
6642 |
390.93 |
| Jun 09 2022 |
4560 |
432.5 |
| Jun 09 2022 |
4770 |
405.7 |
| Jun 09 2022 |
6956 |
399.48 |
| Jun 02 2022 |
4509 |
432.5 |
| Jun 02 2022 |
6166 |
469.24 |
| Jun 02 2022 |
7570 |
416.3 |
| May 26 2022 |
4491 |
432.5 |
| May 26 2022 |
6078 |
469.24 |
| May 26 2022 |
7432 |
416.3 |
| May 19 2022 |
4474 |
432.5 |
| May 19 2022 |
5882 |
469.24 |
| May 19 2022 |
7217 |
416.3 |
| May 12 2022 |
4462 |
432.5 |
| May 12 2022 |
5802 |
469.24 |
| May 12 2022 |
7151 |
416.3 |
| May 05 2022 |
5913 |
488.72 |
| May 05 2022 |
9030 |
471.25 |
| Apr 28 2022 |
5743 |
488.72 |
| Apr 28 2022 |
8830 |
471.25 |
| Apr 21 2022 |
6645 |
507.45 |
| Apr 21 2022 |
8780 |
480.94 |
| Apr 14 2022 |
6598 |
507.45 |
| Apr 14 2022 |
8617 |
480.94 |
| Apr 07 2022 |
6591 |
507.45 |
| Apr 07 2022 |
8493 |
480.94 |
| Mar 31 2022 |
6592 |
507.45 |
| Mar 31 2022 |
8436 |
480.94 |
| Mar 24 2022 |
6515 |
507.45 |
| Mar 24 2022 |
8218 |
480.94 |
| Mar 17 2022 |
6395 |
507.45 |
| Mar 17 2022 |
8146 |
480.94 |
| Mar 10 2022 |
6426 |
507.45 |
| Mar 10 2022 |
7992 |
480.94 |
| Mar 03 2022 |
6112 |
493.47 |
| Mar 03 2022 |
5281 |
504.57 |
| Mar 03 2022 |
7714 |
465.13 |
| Feb 24 2022 |
5949 |
493.47 |
| Feb 24 2022 |
5259 |
504.57 |
| Feb 24 2022 |
7651 |
465.13 |
| Feb 17 2022 |
2753 |
450.78 |
| Feb 17 2022 |
4967 |
504.57 |
| Feb 17 2022 |
6299 |
435.5 |
| Feb 10 2022 |
2839 |
450.78 |
| Feb 10 2022 |
5059 |
504.57 |
| Feb 10 2022 |
6485 |
435.5 |
| Feb 03 2022 |
2894 |
450.78 |
| Feb 03 2022 |
5172 |
504.57 |
| Feb 03 2022 |
6564 |
435.5 |
| Jan 27 2022 |
2947 |
450.78 |
| Jan 27 2022 |
5239 |
504.57 |
| Jan 27 2022 |
6610 |
435.5 |
| Jan 20 2022 |
2995 |
450.78 |
| Jan 20 2022 |
5299 |
504.57 |
| Jan 20 2022 |
6660 |
435.5 |
| Jan 13 2022 |
2995 |
450.78 |
| Jan 13 2022 |
5383 |
504.57 |
| Jan 13 2022 |
6687 |
435.5 |
| Jan 06 2022 |
2995 |
450.78 |
| Jan 06 2022 |
5383 |
504.57 |
| Jan 06 2022 |
6687 |
435.5 |
| Dec 30 2021 |
2995 |
450.78 |
| Dec 30 2021 |
5391 |
504.57 |
| Dec 30 2021 |
6692 |
435.5 |
| Dec 23 2021 |
2995 |
450.78 |
| Dec 23 2021 |
5391 |
504.57 |
| Dec 23 2021 |
6692 |
435.5 |
| Dec 16 2021 |
2995 |
450.78 |
| Dec 16 2021 |
5391 |
504.57 |
| Dec 16 2021 |
6692 |
435.5 |
| Dec 09 2021 |
2995 |
450.78 |
| Dec 09 2021 |
5391 |
504.57 |
| Dec 09 2021 |
6692 |
435.5 |
| Dec 02 2021 |
2995 |
450.78 |
| Dec 02 2021 |
5404 |
504.57 |
| Dec 02 2021 |
6695 |
435.5 |
| Nov 25 2021 |
2995 |
450.78 |
| Nov 25 2021 |
5404 |
504.57 |
| Nov 25 2021 |
6695 |
435.5 |
| Nov 18 2021 |
2995 |
450.78 |
| Nov 18 2021 |
5404 |
504.57 |
| Nov 18 2021 |
6695 |
435.5 |
| Nov 11 2021 |
2995 |
450.78 |
| Nov 11 2021 |
5404 |
504.57 |
| Nov 11 2021 |
6695 |
435.5 |
| Nov 04 2021 |
3017 |
450.78 |
| Nov 04 2021 |
5404 |
504.57 |
| Nov 04 2021 |
6710 |
435.5 |
| Oct 28 2021 |
3017 |
450.78 |
| Oct 28 2021 |
5404 |
504.57 |
| Oct 28 2021 |
6710 |
435.5 |
| Oct 21 2021 |
3017 |
450.78 |
| Oct 21 2021 |
5404 |
504.57 |
| Oct 21 2021 |
6710 |
435.5 |
| Oct 14 2021 |
3049 |
450.78 |
| Oct 14 2021 |
5404 |
504.57 |
| Oct 14 2021 |
6725 |
435.5 |
| Oct 07 2021 |
3051 |
450.78 |
| Oct 07 2021 |
5408 |
504.57 |
| Oct 07 2021 |
6728 |
435.5 |
| Sep 30 2021 |
3025 |
450.78 |
| Sep 30 2021 |
5353 |
504.57 |
| Sep 30 2021 |
6676 |
435.5 |
| Sep 23 2021 |
2999 |
450.78 |
| Sep 23 2021 |
5201 |
504.57 |
| Sep 23 2021 |
6560 |
435.5 |
| Sep 16 2021 |
2920 |
450.78 |
| Sep 16 2021 |
5154 |
504.57 |
| Sep 16 2021 |
6419 |
435.5 |
| Sep 09 2021 |
2957 |
450.78 |
| Sep 09 2021 |
5153 |
504.57 |
| Sep 09 2021 |
6424 |
435.5 |
| Sep 02 2021 |
2958 |
450.78 |
| Sep 02 2021 |
4956 |
504.57 |
| Sep 02 2021 |
6268 |
435.5 |
| Aug 26 2021 |
2929 |
450.78 |
| Aug 26 2021 |
5045 |
504.57 |
| Aug 26 2021 |
6392 |
435.5 |
| Aug 19 2021 |
2967 |
450.78 |
| Aug 19 2021 |
4900 |
504.57 |
| Aug 19 2021 |
6296 |
435.5 |
| Aug 12 2021 |
2985 |
450.78 |
| Aug 12 2021 |
4956 |
504.57 |
| Aug 12 2021 |
6325 |
435.5 |
| Aug 05 2021 |
2968 |
450.78 |
| Aug 05 2021 |
5004 |
504.57 |
| Aug 05 2021 |
6341 |
435.5 |
| Jul 29 2021 |
2975 |
450.78 |
| Jul 29 2021 |
5074 |
504.57 |
| Jul 29 2021 |
6357 |
435.5 |
| Jul 22 2021 |
2921 |
450.78 |
| Jul 22 2021 |
5038 |
504.57 |
| Jul 22 2021 |
6245 |
435.5 |
| Jul 15 2021 |
2991 |
450.78 |
| Jul 15 2021 |
5130 |
504.57 |
| Jul 15 2021 |
6295 |
435.5 |
| Jul 08 2021 |
3013 |
450.78 |
| Jul 08 2021 |
5312 |
504.57 |
| Jul 08 2021 |
6369 |
435.5 |
| Jul 01 2021 |
3065 |
450.78 |
| Jul 01 2021 |
5432 |
504.57 |
| Jul 01 2021 |
6436 |
435.5 |
| Jun 24 2021 |
3054 |
450.78 |
| Jun 24 2021 |
5613 |
504.57 |
| Jun 24 2021 |
6527 |
435.5 |
| Jun 17 2021 |
3044 |
450.78 |
| Jun 17 2021 |
5605 |
504.57 |
| Jun 17 2021 |
6440 |
435.5 |
| Jun 10 2021 |
2996 |
450.78 |
| Jun 10 2021 |
6187 |
502.39 |
| Jun 10 2021 |
6292 |
435.5 |
| Jun 03 2021 |
7011 |
449.93 |
| May 27 2021 |
2957 |
450.78 |
| May 27 2021 |
5397 |
486.19 |
| May 27 2021 |
6814 |
446.04 |
| May 07 2021 |
14722 |
464.94 |
| Mar 05 2021 |
2715 |
495.91 |
| Mar 05 2021 |
2426 |
493.47 |
| Mar 05 2021 |
4340 |
494.69 |
| Feb 26 2021 |
3250 |
495.91 |
| Feb 26 2021 |
2942 |
493.47 |
| Feb 26 2021 |
5080 |
494.69 |
| Feb 19 2021 |
3452 |
495.91 |
| Feb 19 2021 |
2658 |
450.78 |
| Feb 19 2021 |
4487 |
462.06 |
| Feb 12 2021 |
2893 |
450.78 |
| Feb 12 2021 |
3749 |
495.91 |
| Feb 12 2021 |
4787 |
462.06 |
| Feb 05 2021 |
4092 |
495.91 |
| Feb 05 2021 |
3062 |
450.78 |
| Feb 05 2021 |
5088 |
462.06 |
| Jan 29 2021 |
4231 |
495.91 |
| Jan 29 2021 |
3149 |
450.78 |
| Jan 29 2021 |
5233 |
462.06 |
| Jan 22 2021 |
3249 |
450.78 |
| Jan 22 2021 |
4323 |
495.91 |
| Jan 22 2021 |
5359 |
462.06 |
| Jan 15 2021 |
4479 |
495.91 |
| Jan 15 2021 |
3249 |
450.78 |
| Jan 15 2021 |
5458 |
462.06 |
| Jan 08 2021 |
4479 |
495.91 |
| Jan 08 2021 |
3249 |
450.78 |
| Jan 08 2021 |
5439 |
462.06 |
| Jan 01 2021 |
4465 |
495.91 |
| Jan 01 2021 |
3249 |
450.78 |
| Jan 01 2021 |
5401 |
462.06 |
| Dec 25 2020 |
3249 |
450.78 |
| Dec 25 2020 |
4465 |
495.91 |
| Dec 25 2020 |
5401 |
462.06 |
| Dec 18 2020 |
4465 |
495.91 |
| Dec 18 2020 |
3249 |
450.78 |
| Dec 18 2020 |
5401 |
462.06 |
| Dec 11 2020 |
4465 |
495.91 |
| Dec 11 2020 |
3249 |
450.78 |
| Dec 11 2020 |
5388 |
462.06 |
| Dec 04 2020 |
4415 |
495.91 |
| Dec 04 2020 |
3249 |
450.78 |
| Dec 04 2020 |
5365 |
462.06 |
| Nov 27 2020 |
4415 |
495.91 |
| Nov 27 2020 |
3249 |
450.78 |
| Nov 27 2020 |
5365 |
462.06 |
| Nov 20 2020 |
4415 |
495.91 |
| Nov 20 2020 |
3249 |
450.78 |
| Nov 20 2020 |
5365 |
462.06 |
| Nov 13 2020 |
4415 |
495.91 |
| Nov 13 2020 |
3249 |
450.78 |
| Nov 13 2020 |
5365 |
462.06 |
| Nov 06 2020 |
3249 |
450.78 |
| Nov 06 2020 |
4415 |
495.91 |
| Nov 06 2020 |
5449 |
462.06 |
| Oct 30 2020 |
4411 |
495.91 |
| Oct 30 2020 |
3241 |
450.78 |
| Oct 30 2020 |
5392 |
462.06 |
| Oct 23 2020 |
4411 |
495.91 |
| Oct 23 2020 |
3125 |
450.78 |
| Oct 23 2020 |
5348 |
462.06 |
| Oct 16 2020 |
3149 |
450.78 |
| Oct 16 2020 |
4380 |
495.91 |
| Oct 16 2020 |
5347 |
462.06 |
| Oct 09 2020 |
4339 |
495.91 |
| Oct 09 2020 |
3146 |
450.78 |
| Oct 09 2020 |
5314 |
462.06 |
| Oct 02 2020 |
3044 |
450.78 |
| Oct 02 2020 |
4075 |
495.91 |
| Oct 02 2020 |
5045 |
462.06 |
| Sep 25 2020 |
3008 |
450.78 |
| Sep 25 2020 |
4134 |
495.91 |
| Sep 25 2020 |
5092 |
462.06 |
| Sep 18 2020 |
4165 |
495.91 |
| Sep 18 2020 |
3021 |
450.78 |
| Sep 18 2020 |
5111 |
462.06 |
| Sep 11 2020 |
4228 |
495.91 |
| Sep 11 2020 |
2892 |
450.78 |
| Sep 11 2020 |
4879 |
462.06 |
| Sep 04 2020 |
4495 |
495.91 |
| Sep 04 2020 |
3306 |
450.78 |
| Sep 04 2020 |
5466 |
462.06 |
| Aug 28 2020 |
3593 |
450.78 |
| Aug 28 2020 |
4965 |
495.91 |
| Aug 28 2020 |
5874 |
462.06 |
| Aug 21 2020 |
5314 |
495.91 |
| Aug 21 2020 |
3836 |
450.78 |
| Aug 21 2020 |
6343 |
462.06 |
| Aug 14 2020 |
5531 |
495.91 |
| Aug 14 2020 |
3931 |
450.78 |
| Aug 14 2020 |
6588 |
462.06 |
| Aug 07 2020 |
4245 |
450.78 |
| Aug 07 2020 |
5989 |
495.91 |
| Aug 07 2020 |
7073 |
462.06 |
| Jul 31 2020 |
6470 |
495.91 |
| Jul 31 2020 |
4513 |
450.78 |
| Jul 31 2020 |
7536 |
462.06 |
| Jul 24 2020 |
6998 |
495.91 |
| Jul 24 2020 |
4700 |
450.78 |
| Jul 24 2020 |
8036 |
462.06 |
| Jul 17 2020 |
7564 |
495.91 |
| Jul 17 2020 |
5045 |
450.78 |
| Jul 17 2020 |
8414 |
462.06 |
| Jul 10 2020 |
5265 |
450.78 |
| Jul 10 2020 |
8225 |
495.91 |
| Jul 10 2020 |
8881 |
462.06 |
| Jul 03 2020 |
8351 |
495.91 |
| Jul 03 2020 |
5403 |
450.78 |
| Jul 03 2020 |
9000 |
462.06 |
| Jun 26 2020 |
8911 |
495.91 |
| Jun 26 2020 |
5662 |
450.78 |
| Jun 26 2020 |
9479 |
462.06 |
| Jun 19 2020 |
9168 |
495.91 |
| Jun 19 2020 |
5799 |
450.78 |
| Jun 19 2020 |
9845 |
462.06 |
| Jun 12 2020 |
9497 |
495.91 |
| Jun 12 2020 |
6059 |
450.78 |
| Jun 12 2020 |
10172 |
462.06 |
| Jun 05 2020 |
9953 |
495.91 |
| Jun 05 2020 |
6177 |
450.78 |
| Jun 05 2020 |
10495 |
462.06 |
| May 29 2020 |
9674 |
486.19 |
| May 29 2020 |
6389 |
450.78 |
| May 29 2020 |
11137 |
464.94 |
| May 22 2020 |
6636 |
450.78 |
| May 22 2020 |
10062 |
486.19 |
| May 22 2020 |
11493 |
464.94 |
| May 15 2020 |
10888 |
494.76 |
| May 15 2020 |
6954 |
450.78 |
| May 15 2020 |
11865 |
464.94 |
| May 08 2020 |
11155 |
494.76 |
| May 08 2020 |
7109 |
450.78 |
| May 08 2020 |
12145 |
464.94 |
| May 01 2020 |
7493 |
450.78 |
| May 01 2020 |
11718 |
494.76 |
| May 01 2020 |
12739 |
464.94 |
| Apr 24 2020 |
12152 |
494.76 |
| Apr 24 2020 |
7791 |
450.78 |
| Apr 24 2020 |
13563 |
464.94 |
| Apr 17 2020 |
8100 |
450.78 |
| Apr 17 2020 |
12236 |
494.76 |
| Apr 17 2020 |
13851 |
464.94 |
| Apr 10 2020 |
8322 |
450.78 |
| Apr 10 2020 |
12514 |
494.76 |
| Apr 10 2020 |
14170 |
464.94 |
| Apr 03 2020 |
12788 |
494.76 |
| Apr 03 2020 |
8648 |
450.78 |
| Apr 03 2020 |
14532 |
464.94 |
| Mar 27 2020 |
13079 |
494.76 |
| Mar 27 2020 |
8998 |
450.78 |
| Mar 27 2020 |
14903 |
464.94 |
| Mar 20 2020 |
13277 |
494.76 |
| Mar 20 2020 |
9151 |
450.78 |
| Mar 20 2020 |
15113 |
464.94 |
| Mar 13 2020 |
7237 |
429.43 |
| Mar 13 2020 |
13316 |
494.18 |
| Mar 13 2020 |
16316 |
472.6 |
| Mar 06 2020 |
13400 |
494.18 |
| Mar 06 2020 |
7364 |
429.43 |
| Mar 06 2020 |
16467 |
472.6 |
| Feb 28 2020 |
13378 |
494.18 |
| Feb 28 2020 |
7451 |
429.43 |
| Feb 28 2020 |
16492 |
472.6 |
| Feb 21 2020 |
13215 |
494.18 |
| Feb 21 2020 |
19017 |
494.18 |
| Feb 14 2020 |
13264 |
494.18 |
| Feb 14 2020 |
19068 |
494.18 |
| Feb 07 2020 |
13190 |
494.18 |
| Feb 07 2020 |
18948 |
494.18 |
| Jan 31 2020 |
13220 |
494.18 |
| Jan 31 2020 |
19007 |
494.18 |
| Jan 24 2020 |
13258 |
494.18 |
| Jan 24 2020 |
19038 |
494.18 |
| Jan 17 2020 |
13148 |
494.18 |
| Jan 17 2020 |
18938 |
494.18 |
| Jan 10 2020 |
13145 |
494.18 |
| Jan 10 2020 |
18937 |
494.18 |
| Jan 03 2020 |
13153 |
494.18 |
| Jan 03 2020 |
18947 |
494.18 |
| Dec 27 2019 |
13147 |
494.18 |
| Dec 27 2019 |
18943 |
494.18 |
| Dec 20 2019 |
13147 |
494.18 |
| Dec 20 2019 |
18943 |
494.18 |
| Dec 13 2019 |
13148 |
494.18 |
| Dec 13 2019 |
18944 |
494.18 |
| Dec 06 2019 |
13128 |
494.18 |
| Dec 06 2019 |
18927 |
494.18 |
| Nov 29 2019 |
13086 |
494.18 |
| Nov 29 2019 |
18913 |
494.18 |
| Nov 22 2019 |
13086 |
494.18 |
| Nov 22 2019 |
18913 |
494.18 |
| Nov 15 2019 |
13087 |
494.18 |
| Nov 15 2019 |
18918 |
494.18 |
| Nov 08 2019 |
13095 |
494.18 |
| Nov 08 2019 |
18844 |
494.18 |
| Nov 01 2019 |
13091 |
494.18 |
| Nov 01 2019 |
18602 |
494.18 |
| Oct 25 2019 |
13108 |
494.18 |
| Oct 25 2019 |
18619 |
494.18 |
| Oct 18 2019 |
13108 |
494.18 |
| Oct 18 2019 |
18658 |
494.18 |
| Oct 11 2019 |
13106 |
494.18 |
| Oct 11 2019 |
18618 |
494.18 |
| Oct 04 2019 |
13125 |
494.18 |
| Oct 04 2019 |
18596 |
494.18 |
| Sep 27 2019 |
13125 |
494.18 |
| Sep 27 2019 |
18729 |
494.18 |
| Sep 20 2019 |
13140 |
494.18 |
| Sep 20 2019 |
18712 |
494.18 |
| Sep 13 2019 |
13124 |
494.18 |
| Sep 13 2019 |
18749 |
494.18 |
| Sep 06 2019 |
13144 |
494.18 |
| Sep 06 2019 |
19072 |
494.18 |
| Aug 30 2019 |
13279 |
494.18 |
| Aug 30 2019 |
19211 |
494.18 |
| Aug 23 2019 |
13378 |
494.18 |
| Aug 23 2019 |
19434 |
494.18 |
| Aug 16 2019 |
13342 |
494.18 |
| Aug 16 2019 |
19329 |
494.18 |
| Aug 09 2019 |
13393 |
494.18 |
| Aug 09 2019 |
19405 |
494.18 |
| Aug 02 2019 |
13525 |
494.18 |
| Aug 02 2019 |
19538 |
494.18 |
| Jul 26 2019 |
13590 |
494.18 |
| Jul 26 2019 |
19630 |
494.18 |
| Jul 19 2019 |
13636 |
494.18 |
| Jul 19 2019 |
19797 |
494.18 |
| Jul 12 2019 |
13833 |
494.18 |
| Jul 12 2019 |
19921 |
494.18 |
| Jul 05 2019 |
14218 |
494.18 |
| Jul 05 2019 |
20320 |
494.18 |
| Jun 28 2019 |
14380 |
494.18 |
| Jun 28 2019 |
20485 |
494.18 |
| Jun 21 2019 |
14344 |
494.18 |
| Jun 21 2019 |
20345 |
494.18 |
| Jun 14 2019 |
14515 |
494.18 |
| Jun 14 2019 |
20478 |
494.18 |
| Jun 07 2019 |
14727 |
494.18 |
| Jun 07 2019 |
20706 |
494.18 |
