| May 26 2026 |
4277 |
269 |
| May 19 2026 |
4346 |
269 |
| May 12 2026 |
4155 |
269 |
| May 05 2026 |
4147 |
269 |
| Apr 28 2026 |
4179 |
269 |
| Apr 21 2026 |
4551 |
269 |
| Apr 14 2026 |
4575 |
269 |
| Apr 07 2026 |
5250 |
269 |
| Mar 31 2026 |
5203 |
269 |
| Mar 24 2026 |
5196 |
269 |
| Mar 17 2026 |
5195 |
269 |
| Mar 10 2026 |
5214 |
269 |
| Mar 03 2026 |
5224 |
269 |
| Feb 24 2026 |
5328 |
269 |
| Feb 17 2026 |
5340 |
269 |
| Feb 10 2026 |
5340 |
269 |
| Feb 03 2026 |
5340 |
269 |
| Jan 27 2026 |
5336 |
269 |
| Jan 20 2026 |
5336 |
269 |
| Jan 13 2026 |
5336 |
269 |
| Jan 06 2026 |
5336 |
269 |
| Dec 30 2025 |
5336 |
269 |
| Dec 23 2025 |
5336 |
269 |
| Dec 16 2025 |
5336 |
269 |
| Dec 09 2025 |
5191 |
269 |
| Dec 02 2025 |
5155 |
269 |
| Nov 25 2025 |
5081 |
269 |
| Nov 18 2025 |
5079 |
269 |
| Nov 11 2025 |
4809 |
269 |
| Nov 04 2025 |
4815 |
269 |
| Oct 28 2025 |
4949 |
269 |
| Oct 21 2025 |
4947 |
269 |
| Oct 14 2025 |
5035 |
269 |
| Oct 07 2025 |
5073 |
269 |
| Sep 30 2025 |
5102 |
269 |
| Sep 23 2025 |
5115 |
269 |
| Sep 16 2025 |
5082 |
269 |
| Sep 09 2025 |
5198 |
269 |
| Sep 02 2025 |
4100 |
269 |
| Aug 26 2025 |
4096 |
269 |
| Aug 19 2025 |
4138 |
269 |
| Aug 12 2025 |
4288 |
269 |
| Aug 05 2025 |
4547 |
269 |
| Jul 29 2025 |
4583 |
269 |
| Jul 22 2025 |
4460 |
269 |
| Jul 15 2025 |
4563 |
269 |
| Jul 08 2025 |
4574 |
269 |
| Jul 01 2025 |
4524 |
269 |
| Jun 24 2025 |
4529 |
269 |
| Jun 17 2025 |
4604 |
269 |
| May 27 2025 |
4401 |
267.24 |
| May 20 2025 |
3747 |
267.24 |
| May 13 2025 |
3749 |
267.24 |
| May 06 2025 |
3765 |
267.24 |
| Apr 29 2025 |
3493 |
267.24 |
| Apr 22 2025 |
3556 |
267.24 |
| Apr 15 2025 |
4081 |
267.24 |
| Apr 08 2025 |
3978 |
267.24 |
| Apr 01 2025 |
3934 |
267.24 |
| Mar 25 2025 |
3918 |
267.24 |
| Mar 18 2025 |
3880 |
267.24 |
| Mar 11 2025 |
3828 |
267.24 |
| May 07 2021 |
10494 |
431.31 |
| May 08 2020 |
6155 |
431.31 |
| May 08 2020 |
8416 |
431.31 |
| May 01 2020 |
6463 |
431.31 |
| May 01 2020 |
8903 |
431.31 |
| Apr 24 2020 |
6687 |
431.31 |
| Apr 24 2020 |
9466 |
431.31 |
| Apr 17 2020 |
6730 |
431.31 |
| Apr 17 2020 |
9703 |
431.31 |
| Apr 10 2020 |
6885 |
431.31 |
| Apr 10 2020 |
9921 |
431.31 |
| Apr 03 2020 |
7052 |
431.31 |
| Apr 03 2020 |
10207 |
431.31 |
| Mar 27 2020 |
7214 |
431.31 |
| Mar 27 2020 |
10507 |
431.31 |
| Mar 20 2020 |
7312 |
431.31 |
| Mar 20 2020 |
10650 |
431.31 |
| Mar 13 2020 |
7359 |
431.31 |
| Mar 13 2020 |
10792 |
431.31 |
| Mar 06 2020 |
7409 |
431.31 |
| Mar 06 2020 |
10891 |
431.31 |
| Feb 28 2020 |
7392 |
431.31 |
| Feb 28 2020 |
10942 |
431.31 |
| Feb 21 2020 |
7301 |
431.31 |
| Feb 21 2020 |
10810 |
431.31 |
| Feb 14 2020 |
7333 |
431.31 |
| Feb 14 2020 |
10844 |
431.31 |
| Feb 07 2020 |
7283 |
431.31 |
| Feb 07 2020 |
10763 |
431.31 |
| Jan 31 2020 |
7301 |
431.31 |
| Jan 31 2020 |
10794 |
431.31 |
| Jan 24 2020 |
7322 |
431.31 |
| Jan 24 2020 |
10790 |
431.31 |
| Jan 17 2020 |
7267 |
431.31 |
| Jan 17 2020 |
10732 |
431.31 |
| Jan 10 2020 |
7263 |
431.31 |
| Jan 10 2020 |
10733 |
431.31 |
| Jan 03 2020 |
7269 |
431.31 |
| Jan 03 2020 |
10740 |
431.31 |
| Dec 27 2019 |
7267 |
431.31 |
| Dec 27 2019 |
10739 |
431.31 |
| Dec 20 2019 |
7267 |
431.31 |
| Dec 20 2019 |
10739 |
431.31 |
| Dec 13 2019 |
7267 |
431.31 |
| Dec 13 2019 |
10741 |
431.31 |
| Dec 06 2019 |
7257 |
431.31 |
| Dec 06 2019 |
10729 |
431.31 |
| Nov 29 2019 |
7238 |
431.31 |
| Nov 29 2019 |
10734 |
431.31 |
| Nov 22 2019 |
7238 |
431.31 |
| Nov 22 2019 |
10734 |
431.31 |
| Nov 15 2019 |
7239 |
431.31 |
| Nov 15 2019 |
10739 |
431.31 |
| Nov 08 2019 |
7244 |
431.31 |
| Nov 08 2019 |
10702 |
431.31 |
| Nov 01 2019 |
7243 |
431.31 |
| Nov 01 2019 |
10558 |
431.31 |
| Oct 25 2019 |
7258 |
431.31 |
| Oct 25 2019 |
10573 |
431.31 |
| Oct 18 2019 |
7258 |
431.31 |
| Oct 18 2019 |
10585 |
431.31 |
| Oct 11 2019 |
7260 |
431.31 |
| Oct 11 2019 |
10580 |
431.31 |
| Oct 04 2019 |
7270 |
431.31 |
| Oct 04 2019 |
10572 |
431.31 |
| Sep 27 2019 |
7268 |
431.31 |
| Sep 27 2019 |
10679 |
431.31 |
| Sep 20 2019 |
7275 |
431.31 |
| Sep 20 2019 |
10681 |
431.31 |
| Sep 13 2019 |
7248 |
431.31 |
| Sep 13 2019 |
10693 |
431.31 |
| Sep 06 2019 |
7256 |
431.31 |
| Sep 06 2019 |
10864 |
431.31 |
| Aug 30 2019 |
7336 |
431.31 |
| Aug 30 2019 |
10940 |
431.31 |
| Aug 23 2019 |
7405 |
431.31 |
| Aug 23 2019 |
11060 |
431.31 |
| Aug 16 2019 |
7427 |
431.31 |
| Aug 16 2019 |
11017 |
431.31 |
| Aug 09 2019 |
7449 |
431.31 |
| Aug 09 2019 |
11050 |
431.31 |
| Aug 02 2019 |
7512 |
431.31 |
| Aug 02 2019 |
11128 |
431.31 |
| Jul 26 2019 |
7589 |
431.31 |
| Jul 26 2019 |
11240 |
431.31 |
| Jul 19 2019 |
7593 |
431.31 |
| Jul 19 2019 |
11279 |
431.31 |
| Jul 12 2019 |
7744 |
431.31 |
| Jul 12 2019 |
11406 |
431.31 |
| Jul 05 2019 |
8032 |
431.31 |
| Jul 05 2019 |
11721 |
431.31 |
| Jun 28 2019 |
8151 |
431.31 |
| Jun 28 2019 |
11904 |
431.31 |
| Jun 21 2019 |
8108 |
431.31 |
| Jun 21 2019 |
11781 |
431.31 |
| Jun 14 2019 |
8270 |
431.31 |
| Jun 14 2019 |
11861 |
431.31 |
| Jun 07 2019 |
8415 |
431.31 |
| Jun 07 2019 |
12007 |
431.31 |
