| Jun 07 2026 |
6286 |
338.95 |
| Jun 02 2026 |
6269 |
338.95 |
| May 26 2026 |
6167 |
338.95 |
| May 19 2026 |
6253 |
338.95 |
| May 12 2026 |
6320 |
338.95 |
| May 05 2026 |
6343 |
338.95 |
| Apr 28 2026 |
6438 |
338.95 |
| Apr 21 2026 |
6433 |
338.95 |
| Apr 14 2026 |
6483 |
338.95 |
| Apr 07 2026 |
6493 |
338.95 |
| Mar 31 2026 |
6485 |
338.95 |
| Mar 24 2026 |
6433 |
338.95 |
| Mar 17 2026 |
6538 |
338.95 |
| Mar 10 2026 |
6450 |
338.95 |
| Mar 03 2026 |
7344 |
292.2 |
| Mar 03 2026 |
6290 |
338.95 |
| Feb 24 2026 |
7494 |
292.2 |
| Feb 24 2026 |
6350 |
338.95 |
| Feb 17 2026 |
7516 |
292.2 |
| Feb 17 2026 |
6331 |
338.95 |
| Feb 10 2026 |
7516 |
292.2 |
| Feb 10 2026 |
6203 |
338.95 |
| Feb 03 2026 |
7516 |
292.2 |
| Feb 03 2026 |
6200 |
338.95 |
| Jan 27 2026 |
7505 |
292.2 |
| Jan 27 2026 |
6164 |
338.95 |
| Jan 20 2026 |
7505 |
292.2 |
| Jan 20 2026 |
6197 |
338.95 |
| Jan 13 2026 |
7505 |
292.2 |
| Jan 13 2026 |
6175 |
338.95 |
| Jan 06 2026 |
7505 |
292.2 |
| Jan 06 2026 |
6183 |
338.95 |
| Dec 30 2025 |
7505 |
292.2 |
| Dec 30 2025 |
6185 |
338.95 |
| Dec 23 2025 |
7505 |
292.2 |
| Dec 23 2025 |
6175 |
338.95 |
| Dec 16 2025 |
7505 |
292.2 |
| Dec 16 2025 |
6183 |
338.95 |
| Dec 09 2025 |
7279 |
292.2 |
| Dec 09 2025 |
6177 |
338.95 |
| Dec 02 2025 |
7218 |
292.2 |
| Dec 02 2025 |
6138 |
338.95 |
| Nov 25 2025 |
7090 |
292.2 |
| Nov 25 2025 |
6173 |
338.95 |
| Nov 18 2025 |
7089 |
292.2 |
| Nov 18 2025 |
6174 |
338.95 |
| Nov 11 2025 |
6683 |
292.2 |
| Nov 11 2025 |
6160 |
338.95 |
| Nov 04 2025 |
6690 |
292.2 |
| Nov 04 2025 |
6176 |
338.95 |
| Oct 28 2025 |
6888 |
292.2 |
| Oct 28 2025 |
6128 |
338.95 |
| Oct 21 2025 |
6892 |
292.2 |
| Oct 21 2025 |
6163 |
338.95 |
| Oct 14 2025 |
7032 |
292.2 |
| Oct 14 2025 |
6254 |
338.95 |
| Oct 07 2025 |
7125 |
292.2 |
| Oct 07 2025 |
6301 |
338.95 |
| Sep 30 2025 |
7169 |
292.2 |
| Sep 30 2025 |
6403 |
338.95 |
| Sep 23 2025 |
7208 |
292.2 |
| Sep 23 2025 |
6459 |
338.95 |
| Sep 16 2025 |
7121 |
292.2 |
| Sep 16 2025 |
6391 |
338.95 |
| Sep 09 2025 |
7259 |
292.2 |
| Sep 09 2025 |
6420 |
338.95 |
| Sep 02 2025 |
5869 |
292.2 |
| Sep 02 2025 |
6535 |
338.95 |
| Aug 26 2025 |
5855 |
292.2 |
| Aug 26 2025 |
6161 |
338.95 |
| Aug 19 2025 |
5903 |
292.2 |
| Aug 19 2025 |
6212 |
338.95 |
| Aug 12 2025 |
6142 |
292.2 |
| Aug 12 2025 |
6233 |
338.95 |
| Aug 05 2025 |
6504 |
292.2 |
| Aug 05 2025 |
5748 |
338.95 |
| Jul 29 2025 |
6559 |
292.2 |
| Jul 29 2025 |
5819 |
338.95 |
| Jul 22 2025 |
6385 |
292.2 |
| Jul 22 2025 |
5857 |
338.95 |
| Jul 15 2025 |
6503 |
292.2 |
| Jul 15 2025 |
6154 |
338.95 |
| Jul 08 2025 |
6508 |
292.2 |
| Jul 08 2025 |
6355 |
338.95 |
| Jul 01 2025 |
6415 |
292.2 |
| Jul 01 2025 |
6269 |
338.95 |
| Jun 24 2025 |
6433 |
292.2 |
| Jun 17 2025 |
6552 |
292.2 |
| Jun 10 2025 |
5748 |
292.2 |
| Jun 03 2025 |
5748 |
292.2 |
| May 27 2025 |
6460 |
292.2 |
| May 20 2025 |
5503 |
292.2 |
| May 13 2025 |
5496 |
292.2 |
| May 06 2025 |
5513 |
292.2 |
| Apr 29 2025 |
5126 |
292.2 |
| Apr 22 2025 |
5294 |
292.2 |
| Apr 15 2025 |
6081 |
292.2 |
| Apr 08 2025 |
5946 |
292.2 |
| Mar 11 2025 |
6631 |
310.17 |
| Mar 04 2025 |
5832 |
310.17 |
| Feb 25 2025 |
4311 |
418.8 |
| Feb 25 2025 |
5900 |
431.83 |
| Feb 25 2025 |
6800 |
425.32 |
| Feb 18 2025 |
4275 |
418.8 |
| Feb 18 2025 |
5860 |
431.83 |
| Feb 18 2025 |
6775 |
425.32 |
| Feb 11 2025 |
4292 |
418.8 |
| Feb 11 2025 |
5873 |
431.83 |
| Feb 11 2025 |
6842 |
425.32 |
| Feb 04 2025 |
4262 |
418.8 |
| Feb 04 2025 |
5858 |
431.83 |
| Feb 04 2025 |
6830 |
425.32 |
| Jan 29 2025 |
4213 |
418.8 |
| Jan 29 2025 |
5854 |
431.83 |
| Jan 29 2025 |
6798 |
425.32 |
| Jan 22 2025 |
4223 |
418.8 |
| Jan 22 2025 |
5834 |
431.83 |
| Jan 22 2025 |
6808 |
425.32 |
| Jan 15 2025 |
4241 |
418.8 |
| Jan 15 2025 |
5831 |
431.83 |
| Jan 15 2025 |
6837 |
425.32 |
| Jan 08 2025 |
4241 |
418.8 |
| Jan 08 2025 |
3940 |
431.83 |
| Jan 08 2025 |
5059 |
425.32 |
| Jan 01 2025 |
4241 |
418.8 |
| Jan 01 2025 |
3960 |
431.83 |
| Jan 01 2025 |
5053 |
425.32 |
| Dec 25 2024 |
4241 |
418.8 |
| Dec 25 2024 |
3964 |
431.83 |
| Dec 25 2024 |
5054 |
425.32 |
| Dec 18 2024 |
4257 |
418.8 |
| Dec 18 2024 |
3964 |
431.83 |
| Dec 18 2024 |
5056 |
425.32 |
| Dec 11 2024 |
4257 |
418.8 |
| Dec 11 2024 |
3958 |
431.83 |
| Dec 11 2024 |
5054 |
425.32 |
| Dec 04 2024 |
4257 |
418.8 |
| Dec 04 2024 |
3960 |
431.83 |
| Dec 04 2024 |
5055 |
425.32 |
| Nov 27 2024 |
4257 |
418.8 |
| Nov 27 2024 |
3960 |
431.83 |
| Nov 27 2024 |
5055 |
425.32 |
| Nov 20 2024 |
4257 |
418.8 |
| Nov 20 2024 |
3930 |
431.83 |
| Nov 20 2024 |
5034 |
425.32 |
| Nov 13 2024 |
4256 |
418.8 |
| Nov 13 2024 |
3930 |
431.83 |
| Nov 13 2024 |
5035 |
425.32 |
| Nov 06 2024 |
4226 |
418.8 |
| Nov 06 2024 |
3925 |
431.83 |
| Nov 06 2024 |
5039 |
425.32 |
| Oct 30 2024 |
4067 |
418.8 |
| Oct 30 2024 |
3942 |
431.83 |
| Oct 30 2024 |
4915 |
425.32 |
| Oct 23 2024 |
4067 |
418.8 |
| Oct 23 2024 |
3952 |
431.83 |
| Oct 23 2024 |
5756 |
425.32 |
| Oct 16 2024 |
4067 |
418.8 |
| Oct 16 2024 |
3957 |
431.83 |
| Oct 16 2024 |
5731 |
425.32 |
| Oct 09 2024 |
4049 |
418.8 |
| Oct 09 2024 |
3960 |
431.83 |
| Oct 09 2024 |
3976 |
205 |
| Oct 09 2024 |
5753 |
425.32 |
| Oct 02 2024 |
4025 |
418.8 |
| Oct 02 2024 |
3917 |
431.83 |
| Oct 02 2024 |
171 |
205 |
| Oct 02 2024 |
5658 |
425.32 |
| Sep 25 2024 |
3992 |
418.8 |
| Sep 25 2024 |
3920 |
431.83 |
| Sep 25 2024 |
171 |
205 |
| Sep 25 2024 |
5589 |
425.32 |
| Sep 18 2024 |
3993 |
418.8 |
| Sep 18 2024 |
3915 |
431.83 |
| Sep 18 2024 |
167 |
205 |
| Sep 18 2024 |
5533 |
425.32 |
| Sep 11 2024 |
3978 |
418.8 |
| Sep 11 2024 |
3897 |
431.83 |
| Sep 11 2024 |
169 |
205 |
| Sep 11 2024 |
5480 |
425.32 |
| Sep 04 2024 |
4112 |
418.8 |
| Sep 04 2024 |
3900 |
431.83 |
| Sep 04 2024 |
170 |
205 |
| Sep 04 2024 |
5657 |
425.32 |
| Aug 28 2024 |
4138 |
418.8 |
| Aug 28 2024 |
3932 |
431.83 |
| Aug 28 2024 |
170 |
205 |
| Aug 28 2024 |
5653 |
425.32 |
| Aug 21 2024 |
4175 |
418.8 |
| Aug 21 2024 |
3837 |
431.83 |
| Aug 21 2024 |
162 |
205 |
| Aug 21 2024 |
5600 |
425.32 |
| Aug 14 2024 |
4124 |
418.8 |
| Aug 14 2024 |
3625 |
431.83 |
| Aug 14 2024 |
167 |
205 |
| Aug 14 2024 |
5264 |
425.32 |
| Aug 07 2024 |
3800 |
486.91 |
| Aug 07 2024 |
5843 |
424.41 |
| Aug 07 2024 |
167 |
205 |
| Aug 07 2024 |
7563 |
436.09 |
| Jul 31 2024 |
3825 |
486.91 |
| Jul 31 2024 |
5909 |
424.41 |
| Jul 31 2024 |
170 |
205 |
| Jul 31 2024 |
7583 |
436.09 |
| Jul 24 2024 |
3757 |
486.91 |
| Jul 24 2024 |
5930 |
424.41 |
| Jul 24 2024 |
171 |
205 |
| Jul 24 2024 |
7520 |
436.09 |
| Jul 17 2024 |
3794 |
486.91 |
| Jul 17 2024 |
5885 |
424.41 |
| Jul 17 2024 |
175 |
205 |
| Jul 17 2024 |
7574 |
436.09 |
| Jul 10 2024 |
3845 |
486.91 |
| Jul 10 2024 |
3690 |
424.41 |
| Jul 10 2024 |
177 |
205 |
| Jul 10 2024 |
7482 |
436.09 |
| Jul 03 2024 |
3813 |
486.91 |
| Jul 03 2024 |
3767 |
424.41 |
| Jul 03 2024 |
187 |
205 |
| Jul 03 2024 |
7524 |
436.09 |
| Jun 26 2024 |
3826 |
486.91 |
| Jun 26 2024 |
3835 |
424.41 |
| Jun 26 2024 |
186 |
205 |
| Jun 26 2024 |
7449 |
436.09 |
| Jun 19 2024 |
3727 |
486.91 |
| Jun 19 2024 |
3836 |
424.41 |
| Jun 19 2024 |
193 |
205 |
| Jun 19 2024 |
7518 |
436.09 |
| Jun 12 2024 |
3736 |
486.91 |
| Jun 12 2024 |
3860 |
424.41 |
| Jun 12 2024 |
193 |
205 |
| Jun 12 2024 |
7500 |
436.09 |
| Jun 05 2024 |
3741 |
486.91 |
| Jun 05 2024 |
3873 |
424.41 |
| Jun 05 2024 |
385 |
247.5 |
| Jun 05 2024 |
7579 |
436.09 |
| May 29 2024 |
3778 |
486.91 |
| May 29 2024 |
3910 |
424.41 |
| May 29 2024 |
379 |
247.5 |
| May 29 2024 |
7621 |
436.09 |
| May 22 2024 |
3704 |
486.91 |
| May 22 2024 |
3843 |
424.41 |
| May 22 2024 |
392 |
247.5 |
| May 22 2024 |
7676 |
436.09 |
| May 15 2024 |
3710 |
486.91 |
| May 15 2024 |
3731 |
424.41 |
| May 15 2024 |
409 |
247.5 |
| May 15 2024 |
7602 |
436.09 |
| May 08 2024 |
3601 |
486.91 |
| May 08 2024 |
3765 |
424.41 |
| May 08 2024 |
386 |
247.5 |
| May 08 2024 |
7524 |
436.09 |
| May 01 2024 |
3631 |
486.91 |
| May 01 2024 |
3763 |
424.41 |
| May 01 2024 |
398 |
247.5 |
| May 01 2024 |
7644 |
436.09 |
| Apr 24 2024 |
6319 |
478.25 |
| Apr 24 2024 |
7859 |
448.74 |
| Apr 24 2024 |
731 |
267.5 |
| Apr 24 2024 |
10767 |
430.57 |
| Apr 17 2024 |
6582 |
478.25 |
| Apr 17 2024 |
7821 |
448.74 |
| Apr 17 2024 |
789 |
267.5 |
| Apr 17 2024 |
10992 |
430.57 |
| Apr 10 2024 |
6551 |
478.25 |
| Apr 10 2024 |
7819 |
448.74 |
| Apr 10 2024 |
788 |
267.5 |
| Apr 10 2024 |
10963 |
430.57 |
| Apr 03 2024 |
6599 |
478.25 |
| Apr 03 2024 |
7806 |
448.74 |
| Apr 03 2024 |
799 |
267.5 |
| Apr 03 2024 |
10974 |
430.57 |
| Mar 27 2024 |
6684 |
478.25 |
| Mar 27 2024 |
7774 |
448.74 |
| Mar 27 2024 |
789 |
267.5 |
| Mar 27 2024 |
10999 |
430.57 |
| Mar 21 2024 |
6746 |
478.25 |
| Mar 21 2024 |
7807 |
448.74 |
| Mar 21 2024 |
794 |
267.5 |
| Mar 21 2024 |
11001 |
430.57 |
| Mar 14 2024 |
6741 |
493.12 |
| Mar 14 2024 |
7928 |
454.38 |
| Mar 14 2024 |
791 |
267.5 |
| Mar 14 2024 |
11550 |
443.01 |
| Mar 07 2024 |
6772 |
493.12 |
| Mar 07 2024 |
7982 |
454.38 |
| Mar 07 2024 |
791 |
267.5 |
| Mar 07 2024 |
11580 |
443.01 |
| Feb 29 2024 |
6931 |
493.12 |
| Feb 29 2024 |
7989 |
454.38 |
| Feb 29 2024 |
793 |
267.5 |
| Feb 29 2024 |
11664 |
443.01 |
| Feb 22 2024 |
6888 |
493.12 |
| Feb 22 2024 |
7942 |
454.38 |
| Feb 22 2024 |
793 |
267.5 |
| Feb 22 2024 |
11614 |
443.01 |
| Feb 15 2024 |
6900 |
493.12 |
| Feb 15 2024 |
7962 |
454.38 |
| Feb 15 2024 |
807 |
267.5 |
| Feb 15 2024 |
11599 |
443.01 |
| Feb 08 2024 |
6879 |
493.12 |
| Feb 08 2024 |
7961 |
454.38 |
| Feb 08 2024 |
807 |
267.5 |
| Feb 08 2024 |
11551 |
443.01 |
| Feb 01 2024 |
6706 |
493.12 |
| Feb 01 2024 |
8014 |
454.38 |
| Feb 01 2024 |
808 |
267.5 |
| Feb 01 2024 |
11441 |
443.01 |
| Jan 25 2024 |
6672 |
493.12 |
| Jan 25 2024 |
8020 |
454.38 |
| Jan 25 2024 |
808 |
267.5 |
| Jan 25 2024 |
11426 |
443.01 |
| Jan 18 2024 |
6672 |
493.12 |
| Jan 18 2024 |
8020 |
454.38 |
| Jan 18 2024 |
807 |
267.5 |
| Jan 18 2024 |
11426 |
443.01 |
| Jan 11 2024 |
6672 |
493.12 |
| Jan 11 2024 |
8020 |
454.38 |
| Jan 11 2024 |
808 |
267.5 |
| Jan 11 2024 |
11427 |
443.01 |
| Jan 04 2024 |
6672 |
493.12 |
| Jan 04 2024 |
8022 |
454.38 |
| Jan 04 2024 |
808 |
267.5 |
| Jan 04 2024 |
11417 |
443.01 |
| Dec 28 2023 |
6672 |
493.12 |
| Dec 28 2023 |
8025 |
454.38 |
| Dec 28 2023 |
808 |
267.5 |
| Dec 28 2023 |
11415 |
443.01 |
| Dec 21 2023 |
6672 |
493.12 |
| Dec 21 2023 |
8025 |
454.38 |
| Dec 21 2023 |
808 |
267.5 |
| Dec 21 2023 |
11415 |
443.01 |
| Dec 14 2023 |
6672 |
493.12 |
| Dec 14 2023 |
8024 |
454.38 |
| Dec 14 2023 |
808 |
267.5 |
| Dec 14 2023 |
11415 |
443.01 |
| Dec 07 2023 |
6672 |
493.12 |
| Dec 07 2023 |
8024 |
454.38 |
| Dec 07 2023 |
802 |
267.5 |
| Dec 07 2023 |
11416 |
443.01 |
| Nov 30 2023 |
6657 |
493.12 |
| Nov 30 2023 |
8020 |
454.38 |
| Nov 30 2023 |
793 |
267.5 |
| Nov 30 2023 |
11413 |
443.01 |
| Nov 23 2023 |
6657 |
493.12 |
| Nov 23 2023 |
8020 |
454.38 |
| Nov 23 2023 |
785 |
267.5 |
| Nov 23 2023 |
11413 |
443.01 |
| Nov 16 2023 |
6657 |
493.12 |
| Nov 16 2023 |
8018 |
454.38 |
| Nov 16 2023 |
769 |
267.5 |
| Nov 16 2023 |
11404 |
443.01 |
| Nov 09 2023 |
5901 |
452.16 |
| Nov 09 2023 |
8012 |
454.38 |
| Nov 09 2023 |
702 |
267.5 |
| Nov 09 2023 |
11403 |
443.01 |
| Nov 02 2023 |
5901 |
452.16 |
| Nov 02 2023 |
8012 |
454.38 |
| Nov 02 2023 |
1313 |
298.75 |
| Nov 02 2023 |
11403 |
443.01 |
| Oct 26 2023 |
5788 |
452.16 |
| Oct 26 2023 |
8043 |
454.38 |
| Oct 26 2023 |
1319 |
298.75 |
| Oct 26 2023 |
11355 |
443.01 |
| Oct 19 2023 |
5829 |
452.16 |
| Oct 19 2023 |
8043 |
454.38 |
| Oct 19 2023 |
1307 |
298.75 |
| Oct 19 2023 |
11306 |
443.01 |
| Oct 12 2023 |
5827 |
452.16 |
| Oct 12 2023 |
8056 |
454.38 |
| Oct 12 2023 |
1286 |
298.75 |
| Oct 12 2023 |
11305 |
443.01 |
| Oct 05 2023 |
5824 |
452.16 |
| Oct 05 2023 |
8055 |
454.38 |
| Oct 05 2023 |
1289 |
298.75 |
| Oct 05 2023 |
11146 |
443.01 |
| Sep 28 2023 |
5951 |
452.16 |
| Sep 28 2023 |
8059 |
454.38 |
| Sep 28 2023 |
1321 |
298.75 |
| Sep 28 2023 |
11256 |
443.01 |
| Sep 21 2023 |
5931 |
452.16 |
| Sep 21 2023 |
8054 |
454.38 |
| Sep 21 2023 |
783 |
279.72 |
| Sep 21 2023 |
11248 |
443.01 |
| Sep 14 2023 |
6004 |
452.16 |
| Sep 14 2023 |
8075 |
454.38 |
| Sep 14 2023 |
802 |
279.72 |
| Sep 14 2023 |
11289 |
443.01 |
| Sep 07 2023 |
6038 |
452.16 |
| Sep 07 2023 |
8096 |
454.38 |
| Sep 07 2023 |
796 |
279.72 |
| Sep 07 2023 |
11341 |
443.01 |
| Aug 31 2023 |
6300 |
462.98 |
| Aug 31 2023 |
7329 |
428.69 |
| Aug 31 2023 |
793 |
279.72 |
| Aug 31 2023 |
10294 |
424.34 |
| Aug 24 2023 |
6568 |
443.65 |
| Aug 24 2023 |
6123 |
473.07 |
| Aug 24 2023 |
792 |
279.72 |
| Aug 24 2023 |
12211 |
463.27 |
| Aug 17 2023 |
6567 |
443.65 |
| Aug 17 2023 |
6243 |
473.07 |
| Aug 17 2023 |
805 |
279.72 |
| Aug 17 2023 |
12268 |
463.27 |
| Aug 10 2023 |
6565 |
443.65 |
| Aug 10 2023 |
6355 |
473.07 |
| Aug 10 2023 |
807 |
279.72 |
| Aug 10 2023 |
12304 |
463.27 |
| Aug 03 2023 |
6574 |
443.65 |
| Aug 03 2023 |
6317 |
473.07 |
| Aug 03 2023 |
810 |
279.72 |
| Aug 03 2023 |
12258 |
463.27 |
| Jul 27 2023 |
6576 |
443.65 |
| Jul 27 2023 |
8785 |
482.05 |
| Jul 27 2023 |
815 |
279.72 |
| Jul 27 2023 |
11684 |
450.55 |
| Jul 20 2023 |
6624 |
443.65 |
| Jul 20 2023 |
8832 |
482.05 |
| Jul 20 2023 |
788 |
279.72 |
| Jul 20 2023 |
11618 |
450.55 |
| Jul 13 2023 |
6652 |
443.65 |
| Jul 13 2023 |
8829 |
482.05 |
| Jul 13 2023 |
792 |
279.72 |
| Jul 13 2023 |
11625 |
450.55 |
| Jul 06 2023 |
6671 |
443.65 |
| Jul 06 2023 |
8855 |
482.05 |
| Jul 06 2023 |
776 |
279.72 |
| Jul 06 2023 |
11664 |
450.55 |
| Jun 29 2023 |
6669 |
443.65 |
| Jun 29 2023 |
8803 |
482.05 |
| Jun 29 2023 |
727 |
279.72 |
| Jun 29 2023 |
11646 |
450.55 |
| Jun 22 2023 |
6653 |
443.65 |
| Jun 22 2023 |
8775 |
482.05 |
| Jun 22 2023 |
737 |
279.72 |
| Jun 22 2023 |
11605 |
450.55 |
| Jun 15 2023 |
6496 |
443.65 |
| Jun 15 2023 |
8831 |
482.05 |
| Jun 15 2023 |
990 |
274.58 |
| Jun 15 2023 |
11647 |
450.55 |
| Jun 08 2023 |
6478 |
443.65 |
| Jun 08 2023 |
8833 |
482.05 |
| Jun 08 2023 |
1012 |
274.58 |
| Jun 08 2023 |
11702 |
450.55 |
| Jun 01 2023 |
6499 |
443.65 |
| Jun 01 2023 |
8705 |
482.05 |
| Jun 01 2023 |
1004 |
274.58 |
| Jun 01 2023 |
11708 |
450.55 |
| May 25 2023 |
6482 |
443.65 |
| May 25 2023 |
8639 |
482.05 |
| May 25 2023 |
602 |
272.66 |
| May 25 2023 |
11632 |
450.55 |
| May 18 2023 |
6507 |
443.65 |
| May 18 2023 |
8537 |
482.05 |
| May 18 2023 |
601 |
272.66 |
| May 18 2023 |
11581 |
450.55 |
| May 11 2023 |
6550 |
443.65 |
| May 11 2023 |
8515 |
482.05 |
| May 11 2023 |
618 |
272.66 |
| May 11 2023 |
11583 |
450.55 |
| May 04 2023 |
6462 |
443.65 |
| May 04 2023 |
8434 |
482.05 |
| May 04 2023 |
620 |
272.66 |
| May 04 2023 |
11413 |
450.55 |
| Apr 27 2023 |
6329 |
443.65 |
| Apr 27 2023 |
8390 |
482.05 |
| Apr 27 2023 |
656 |
272.66 |
| Apr 27 2023 |
11295 |
450.55 |
| Apr 20 2023 |
6225 |
443.65 |
| Apr 20 2023 |
8302 |
482.05 |
| Apr 20 2023 |
604 |
272.66 |
| Apr 20 2023 |
11219 |
450.55 |
| Apr 13 2023 |
6199 |
443.65 |
| Apr 13 2023 |
8264 |
482.05 |
| Apr 13 2023 |
610 |
272.66 |
| Apr 13 2023 |
11183 |
450.55 |
| Apr 06 2023 |
6035 |
443.65 |
| Apr 06 2023 |
8246 |
482.05 |
| Apr 06 2023 |
604 |
272.66 |
| Apr 06 2023 |
11094 |
450.55 |
| Mar 30 2023 |
5886 |
443.65 |
| Mar 30 2023 |
8214 |
482.05 |
| Mar 30 2023 |
590 |
272.66 |
| Mar 30 2023 |
11043 |
450.55 |
| Mar 23 2023 |
5925 |
443.65 |
| Mar 23 2023 |
8134 |
482.05 |
| Mar 23 2023 |
605 |
272.66 |
| Mar 23 2023 |
10992 |
450.55 |
| Mar 16 2023 |
5887 |
443.65 |
| Mar 16 2023 |
8133 |
482.05 |
| Mar 16 2023 |
604 |
272.66 |
| Mar 16 2023 |
10932 |
450.55 |
| Mar 09 2023 |
5859 |
443.65 |
| Mar 09 2023 |
8110 |
482.05 |
| Mar 09 2023 |
605 |
272.66 |
| Mar 09 2023 |
10811 |
450.55 |
| Mar 02 2023 |
5829 |
443.65 |
| Mar 02 2023 |
8056 |
482.05 |
| Mar 02 2023 |
559 |
266.14 |
| Mar 02 2023 |
10767 |
450.55 |
| Feb 23 2023 |
5864 |
443.65 |
| Feb 23 2023 |
8043 |
482.05 |
| Feb 23 2023 |
561 |
266.14 |
| Feb 23 2023 |
10773 |
450.55 |
| Feb 16 2023 |
5798 |
443.65 |
| Feb 16 2023 |
7972 |
482.05 |
| Feb 16 2023 |
567 |
266.14 |
| Feb 16 2023 |
10645 |
450.55 |
| Feb 09 2023 |
5683 |
443.65 |
| Feb 09 2023 |
7953 |
482.05 |
| Feb 09 2023 |
567 |
266.14 |
| Feb 09 2023 |
10632 |
450.55 |
| Feb 02 2023 |
5637 |
443.65 |
| Feb 02 2023 |
7906 |
482.05 |
| Feb 02 2023 |
567 |
266.14 |
| Feb 02 2023 |
10606 |
450.55 |
| Jan 26 2023 |
5551 |
443.65 |
| Jan 26 2023 |
7873 |
482.05 |
| Jan 26 2023 |
567 |
266.14 |
| Jan 26 2023 |
10584 |
450.55 |
| Jan 19 2023 |
5551 |
443.65 |
| Jan 19 2023 |
7857 |
482.05 |
| Jan 19 2023 |
557 |
264.81 |
| Jan 19 2023 |
10578 |
450.55 |
| Jan 12 2023 |
5551 |
443.65 |
| Jan 12 2023 |
7855 |
482.05 |
| Jan 12 2023 |
558 |
264.81 |
| Jan 12 2023 |
10577 |
450.55 |
| Jan 05 2023 |
5551 |
443.65 |
| Jan 05 2023 |
7855 |
482.05 |
| Jan 05 2023 |
558 |
264.81 |
| Jan 05 2023 |
10579 |
450.55 |
| Dec 29 2022 |
5551 |
443.65 |
| Dec 29 2022 |
7855 |
482.05 |
| Dec 29 2022 |
558 |
264.81 |
| Dec 29 2022 |
10579 |
450.55 |
| Dec 22 2022 |
5551 |
443.65 |
| Dec 22 2022 |
7855 |
482.05 |
| Dec 22 2022 |
558 |
264.81 |
| Dec 22 2022 |
10579 |
450.55 |
| Dec 15 2022 |
5558 |
443.65 |
| Dec 15 2022 |
7852 |
482.05 |
| Dec 15 2022 |
558 |
264.81 |
| Dec 15 2022 |
10560 |
450.55 |
| Dec 08 2022 |
5558 |
443.65 |
| Dec 08 2022 |
7846 |
482.05 |
| Dec 08 2022 |
558 |
264.81 |
| Dec 08 2022 |
10554 |
450.55 |
| Dec 01 2022 |
5558 |
443.65 |
| Dec 01 2022 |
7846 |
482.05 |
| Dec 01 2022 |
560 |
264.81 |
| Dec 01 2022 |
10554 |
450.55 |
| Nov 24 2022 |
5558 |
443.65 |
| Nov 24 2022 |
7846 |
482.05 |
| Nov 24 2022 |
560 |
264.81 |
| Nov 24 2022 |
10555 |
450.55 |
| Nov 17 2022 |
5540 |
443.65 |
| Nov 17 2022 |
7841 |
482.05 |
| Nov 17 2022 |
564 |
264.81 |
| Nov 17 2022 |
10543 |
450.55 |
| Nov 10 2022 |
5540 |
443.65 |
| Nov 10 2022 |
7841 |
482.05 |
| Nov 10 2022 |
564 |
264.81 |
| Nov 10 2022 |
10544 |
450.55 |
| Nov 03 2022 |
5534 |
443.65 |
| Nov 03 2022 |
7814 |
482.05 |
| Nov 03 2022 |
561 |
264.81 |
| Nov 03 2022 |
10522 |
450.55 |
| Oct 27 2022 |
5534 |
443.65 |
| Oct 27 2022 |
7796 |
482.05 |
| Oct 27 2022 |
561 |
264.81 |
| Oct 27 2022 |
10510 |
450.55 |
| Oct 20 2022 |
5548 |
443.65 |
| Oct 20 2022 |
7797 |
482.05 |
| Oct 20 2022 |
563 |
264.81 |
| Oct 20 2022 |
10522 |
450.55 |
| Oct 13 2022 |
5474 |
443.65 |
| Oct 13 2022 |
7797 |
482.05 |
| Oct 13 2022 |
563 |
264.81 |
| Oct 13 2022 |
10497 |
450.55 |
| Oct 06 2022 |
5433 |
443.65 |
| Oct 06 2022 |
7803 |
482.05 |
| Oct 06 2022 |
559 |
264.81 |
| Oct 06 2022 |
10501 |
450.55 |
| Sep 29 2022 |
5401 |
443.65 |
| Sep 29 2022 |
7821 |
482.05 |
| Sep 29 2022 |
556 |
264.81 |
| Sep 29 2022 |
10506 |
450.55 |
| Sep 22 2022 |
5370 |
443.65 |
| Sep 22 2022 |
7813 |
482.05 |
| Sep 22 2022 |
548 |
264.81 |
| Sep 22 2022 |
10492 |
450.55 |
| Sep 15 2022 |
5349 |
443.65 |
| Sep 15 2022 |
7812 |
482.05 |
| Sep 15 2022 |
550 |
264.81 |
| Sep 15 2022 |
10484 |
450.55 |
| Sep 08 2022 |
7349 |
500 |
| Sep 08 2022 |
450 |
254.13 |
| Sep 08 2022 |
10670 |
455.83 |
| Sep 01 2022 |
7272 |
500 |
| Sep 01 2022 |
454 |
254.13 |
| Sep 01 2022 |
10549 |
455.83 |
| Aug 25 2022 |
7250 |
500 |
| Aug 25 2022 |
455 |
254.13 |
| Aug 25 2022 |
10473 |
455.83 |
| Aug 18 2022 |
7261 |
500 |
| Aug 18 2022 |
456 |
254.13 |
| Aug 18 2022 |
10411 |
455.83 |
| Aug 11 2022 |
7251 |
500 |
| Aug 11 2022 |
456 |
254.13 |
| Aug 11 2022 |
10325 |
455.83 |
| Aug 04 2022 |
7244 |
500 |
| Aug 04 2022 |
456 |
254.13 |
| Aug 04 2022 |
10299 |
455.83 |
| Jul 28 2022 |
7142 |
500 |
| Jul 28 2022 |
459 |
254.13 |
| Jul 28 2022 |
10167 |
455.83 |
| Jul 21 2022 |
7110 |
500 |
| Jul 21 2022 |
457 |
254.13 |
| Jul 21 2022 |
10070 |
455.83 |
| Jul 14 2022 |
7114 |
500 |
| Jul 14 2022 |
457 |
254.13 |
| Jul 14 2022 |
10043 |
455.83 |
| Jul 07 2022 |
7081 |
500 |
| Jul 07 2022 |
451 |
254.13 |
| Jul 07 2022 |
9959 |
455.83 |
| Jun 30 2022 |
7077 |
500 |
| Jun 30 2022 |
451 |
254.13 |
| Jun 30 2022 |
9930 |
455.83 |
| Jun 23 2022 |
7116 |
500 |
| Jun 23 2022 |
444 |
254.13 |
| Jun 23 2022 |
9905 |
455.83 |
| Jun 16 2022 |
7077 |
500 |
| Jun 16 2022 |
444 |
254.13 |
| Jun 16 2022 |
9692 |
455.83 |
| Jun 09 2022 |
7050 |
500 |
| Jun 09 2022 |
264 |
254.13 |
| Jun 09 2022 |
9545 |
455.83 |
| Jun 02 2022 |
6974 |
500 |
| Jun 02 2022 |
253 |
258.29 |
| Jun 02 2022 |
9284 |
455.83 |
| May 26 2022 |
6908 |
500 |
| May 26 2022 |
253 |
258.29 |
| May 26 2022 |
9132 |
455.83 |
| May 19 2022 |
6789 |
500 |
| May 19 2022 |
252 |
258.29 |
| May 19 2022 |
8855 |
455.83 |
| May 12 2022 |
6774 |
500 |
| May 12 2022 |
252 |
258.29 |
| May 12 2022 |
8766 |
455.83 |
| May 05 2022 |
6663 |
500 |
| May 05 2022 |
223 |
258.29 |
| May 05 2022 |
8530 |
455.83 |
| Apr 28 2022 |
6630 |
500 |
| Apr 28 2022 |
223 |
258.29 |
| Apr 28 2022 |
8336 |
455.83 |
| Apr 21 2022 |
6390 |
500 |
| Apr 21 2022 |
216 |
258.29 |
| Apr 21 2022 |
8046 |
455.83 |
| Apr 14 2022 |
6344 |
500 |
| Apr 14 2022 |
204 |
258.29 |
| Apr 14 2022 |
7895 |
455.83 |
| Apr 07 2022 |
6336 |
500 |
| Apr 07 2022 |
204 |
258.29 |
| Apr 07 2022 |
7782 |
455.83 |
| Mar 31 2022 |
6336 |
500 |
| Mar 31 2022 |
204 |
258.29 |
| Mar 31 2022 |
7735 |
455.83 |
| Mar 24 2022 |
6261 |
500 |
| Mar 24 2022 |
200 |
258.29 |
| Mar 24 2022 |
7523 |
455.83 |
| Mar 17 2022 |
6147 |
500 |
| Mar 17 2022 |
201 |
258.29 |
| Mar 17 2022 |
7463 |
455.83 |
| Mar 10 2022 |
6174 |
500 |
| Mar 10 2022 |
202 |
258.29 |
| Mar 10 2022 |
7329 |
455.83 |
| Mar 03 2022 |
6300 |
500 |
| Mar 03 2022 |
204 |
258.29 |
| Mar 03 2022 |
7437 |
455.83 |
| Feb 24 2022 |
6292 |
500 |
| Feb 24 2022 |
201 |
258.29 |
| Feb 24 2022 |
7368 |
455.83 |
| Feb 17 2022 |
6146 |
500 |
| Feb 17 2022 |
196 |
258.29 |
| Feb 17 2022 |
6962 |
455.83 |
| Feb 10 2022 |
6189 |
500 |
| Feb 10 2022 |
196 |
258.29 |
| Feb 10 2022 |
7171 |
455.83 |
| Feb 03 2022 |
6276 |
500 |
| Feb 03 2022 |
199 |
258.29 |
| Feb 03 2022 |
7282 |
455.83 |
| Jan 27 2022 |
6315 |
500 |
| Jan 27 2022 |
199 |
258.29 |
| Jan 27 2022 |
7349 |
455.83 |
| Jan 20 2022 |
6311 |
500 |
| Jan 20 2022 |
199 |
258.29 |
| Jan 20 2022 |
7418 |
455.83 |
| Jan 13 2022 |
6340 |
500 |
| Jan 13 2022 |
199 |
258.29 |
| Jan 13 2022 |
7455 |
455.83 |
| Jan 06 2022 |
6342 |
500 |
| Jan 06 2022 |
199 |
258.29 |
| Jan 06 2022 |
7455 |
455.83 |
| Dec 30 2021 |
6345 |
500 |
| Dec 30 2021 |
199 |
258.29 |
| Dec 30 2021 |
7459 |
455.83 |
| Dec 23 2021 |
6350 |
500 |
| Dec 23 2021 |
199 |
258.29 |
| Dec 23 2021 |
7459 |
455.83 |
| Dec 16 2021 |
6349 |
500 |
| Dec 16 2021 |
199 |
258.29 |
| Dec 16 2021 |
7459 |
455.83 |
| Dec 09 2021 |
6349 |
500 |
| Dec 09 2021 |
199 |
258.29 |
| Dec 09 2021 |
7459 |
455.83 |
| Dec 02 2021 |
6345 |
500 |
| Dec 02 2021 |
200 |
258.29 |
| Dec 02 2021 |
7464 |
455.83 |
| Nov 25 2021 |
6349 |
500 |
| Nov 25 2021 |
200 |
258.29 |
| Nov 25 2021 |
7464 |
455.83 |
| Nov 18 2021 |
6345 |
500 |
| Nov 18 2021 |
200 |
258.29 |
| Nov 18 2021 |
7464 |
455.83 |
| Nov 11 2021 |
6350 |
500 |
| Nov 11 2021 |
201 |
258.29 |
| Nov 11 2021 |
7464 |
455.83 |
| Nov 04 2021 |
6350 |
500 |
| Nov 04 2021 |
201 |
258.29 |
| Nov 04 2021 |
7479 |
455.83 |
| Oct 28 2021 |
6350 |
500 |
| Oct 28 2021 |
201 |
258.29 |
| Oct 28 2021 |
7479 |
455.83 |
| Oct 21 2021 |
6344 |
500 |
| Oct 21 2021 |
202 |
258.29 |
| Oct 21 2021 |
7479 |
455.83 |
| Oct 14 2021 |
6350 |
500 |
| Oct 14 2021 |
206 |
258.29 |
| Oct 14 2021 |
7491 |
455.83 |
| Oct 07 2021 |
6352 |
500 |
| Oct 07 2021 |
215 |
258.29 |
| Oct 07 2021 |
7495 |
455.83 |
| Sep 30 2021 |
6288 |
500 |
| Sep 30 2021 |
219 |
258.29 |
| Sep 30 2021 |
7447 |
455.83 |
| Sep 23 2021 |
6186 |
500 |
| Sep 23 2021 |
228 |
258.29 |
| Sep 23 2021 |
7310 |
455.83 |
| Sep 16 2021 |
6166 |
500 |
| Sep 16 2021 |
247 |
258.29 |
| Sep 16 2021 |
7174 |
455.83 |
| Sep 09 2021 |
6143 |
500 |
| Sep 09 2021 |
264 |
260.3 |
| Sep 09 2021 |
7181 |
455.83 |
| Sep 02 2021 |
268 |
260.3 |
| Sep 02 2021 |
4281 |
427.5 |
| Aug 26 2021 |
271 |
260.3 |
| Aug 19 2021 |
285 |
260.3 |
| Aug 12 2021 |
289 |
260.3 |
| Aug 05 2021 |
291 |
260.3 |
| Jul 29 2021 |
295 |
260.3 |
| Jul 22 2021 |
329 |
260.3 |
| Jul 15 2021 |
333 |
260.3 |
| Jul 08 2021 |
337 |
260.3 |
| Jul 01 2021 |
352 |
260.3 |
| Jun 24 2021 |
350 |
260.3 |
| Jun 01 2021 |
358 |
257.47 |
| May 07 2021 |
12828 |
450 |
| May 01 2021 |
785 |
266.35 |
| Apr 01 2021 |
828 |
266.35 |
| Mar 01 2021 |
601 |
267.22 |
| Feb 01 2021 |
601 |
267.22 |
| Jan 01 2021 |
939 |
271.09 |
| Dec 01 2020 |
902 |
271.09 |
| Nov 01 2020 |
862 |
271.09 |
| Oct 01 2020 |
523 |
257.4 |
| Sep 01 2020 |
511 |
254.41 |
| Aug 01 2020 |
513 |
254.41 |
| Jul 01 2020 |
578 |
254.41 |
| May 08 2020 |
7697 |
450 |
| May 08 2020 |
10481 |
450 |
| May 01 2020 |
8084 |
450 |
| May 01 2020 |
11040 |
450 |
| Apr 24 2020 |
8356 |
450 |
| Apr 24 2020 |
11720 |
450 |
| Apr 17 2020 |
8406 |
450 |
| Apr 17 2020 |
11987 |
450 |
| Apr 10 2020 |
8604 |
450 |
| Apr 10 2020 |
12268 |
450 |
| Apr 03 2020 |
8804 |
450 |
| Apr 03 2020 |
12616 |
450 |
| Apr 01 2020 |
637 |
241.05 |
| Mar 27 2020 |
8985 |
450 |
| Mar 27 2020 |
12953 |
450 |
| Mar 20 2020 |
9130 |
450 |
| Mar 20 2020 |
13142 |
450 |
| Mar 13 2020 |
9197 |
450 |
| Mar 13 2020 |
13305 |
450 |
| Mar 06 2020 |
9262 |
450 |
| Mar 06 2020 |
13439 |
450 |
| Mar 01 2020 |
593 |
236.05 |
| Feb 28 2020 |
9248 |
450 |
| Feb 28 2020 |
13470 |
450 |
| Feb 21 2020 |
9122 |
450 |
| Feb 21 2020 |
13332 |
450 |
| Feb 14 2020 |
9166 |
450 |
| Feb 14 2020 |
13381 |
450 |
| Feb 07 2020 |
9106 |
450 |
| Feb 07 2020 |
13295 |
450 |
| Feb 01 2020 |
596 |
236.05 |
| Jan 31 2020 |
9115 |
450 |
| Jan 31 2020 |
13343 |
450 |
| Jan 24 2020 |
9131 |
450 |
| Jan 24 2020 |
13343 |
450 |
| Jan 17 2020 |
9071 |
450 |
| Jan 17 2020 |
13280 |
450 |
| Jan 10 2020 |
9069 |
450 |
| Jan 10 2020 |
13281 |
450 |
| Jan 03 2020 |
9074 |
450 |
| Jan 03 2020 |
13288 |
450 |
| Jan 01 2020 |
595 |
236.05 |
| Dec 27 2019 |
9068 |
450 |
| Dec 27 2019 |
13285 |
450 |
| Dec 20 2019 |
9068 |
450 |
| Dec 20 2019 |
13285 |
450 |
| Dec 13 2019 |
9069 |
450 |
| Dec 13 2019 |
13286 |
450 |
| Dec 06 2019 |
9059 |
450 |
| Dec 06 2019 |
13274 |
450 |
| Dec 01 2019 |
594 |
236.05 |
| Nov 29 2019 |
9044 |
450 |
| Nov 29 2019 |
13268 |
450 |
| Nov 22 2019 |
9044 |
450 |
| Nov 22 2019 |
13268 |
450 |
| Nov 15 2019 |
9045 |
450 |
| Nov 15 2019 |
13273 |
450 |
| Nov 08 2019 |
9049 |
450 |
| Nov 08 2019 |
13218 |
450 |
| Nov 01 2019 |
590 |
236.05 |
| Nov 01 2019 |
9043 |
450 |
| Nov 01 2019 |
13045 |
450 |
| Oct 25 2019 |
9060 |
450 |
| Oct 25 2019 |
13062 |
450 |
| Oct 18 2019 |
9060 |
450 |
| Oct 18 2019 |
13079 |
450 |
| Oct 11 2019 |
9062 |
450 |
| Oct 11 2019 |
13067 |
450 |
| Oct 04 2019 |
9076 |
450 |
| Oct 04 2019 |
13051 |
450 |
| Oct 01 2019 |
582 |
236.05 |
| Sep 27 2019 |
9072 |
450 |
| Sep 27 2019 |
13168 |
450 |
| Sep 20 2019 |
9078 |
450 |
| Sep 20 2019 |
13158 |
450 |
| Sep 13 2019 |
9040 |
450 |
| Sep 13 2019 |
13161 |
450 |
| Sep 06 2019 |
9046 |
450 |
| Sep 06 2019 |
13376 |
450 |
| Sep 01 2019 |
571 |
236.05 |
| Aug 30 2019 |
9156 |
450 |
| Aug 30 2019 |
13466 |
450 |
| Aug 23 2019 |
9239 |
450 |
| Aug 23 2019 |
13638 |
450 |
| Aug 16 2019 |
9253 |
450 |
| Aug 16 2019 |
13627 |
450 |
| Aug 09 2019 |
9274 |
450 |
| Aug 09 2019 |
13680 |
450 |
| Aug 02 2019 |
9375 |
450 |
| Aug 02 2019 |
13788 |
450 |
| Aug 01 2019 |
602 |
236.05 |
| Jul 26 2019 |
9448 |
450 |
| Jul 26 2019 |
13874 |
450 |
| Jul 19 2019 |
9453 |
450 |
| Jul 19 2019 |
13967 |
450 |
| Jul 12 2019 |
9637 |
450 |
| Jul 12 2019 |
14100 |
450 |
| Jul 05 2019 |
9947 |
450 |
| Jul 05 2019 |
14407 |
450 |
| Jul 01 2019 |
597 |
236.05 |
| Jun 28 2019 |
10049 |
450 |
| Jun 28 2019 |
14551 |
450 |
| Jun 21 2019 |
9989 |
450 |
| Jun 21 2019 |
14418 |
450 |
| Jun 14 2019 |
10156 |
450 |
| Jun 14 2019 |
14544 |
450 |
| Jun 07 2019 |
10327 |
450 |
| Jun 07 2019 |
14735 |
450 |
| Jun 01 2019 |
580 |
236.05 |
| May 01 2019 |
559 |
236.05 |
| Apr 01 2019 |
520 |
236.05 |
| Mar 01 2019 |
460 |
236.05 |
| Feb 01 2019 |
469 |
236.05 |
| Jan 01 2019 |
473 |
236.21 |
| Dec 01 2018 |
473 |
236.21 |
| Nov 01 2018 |
470 |
236.21 |
| Oct 01 2018 |
461 |
242.87 |
| Sep 01 2018 |
442 |
250.5 |
| Aug 01 2018 |
439 |
250.5 |
| Jul 01 2018 |
415 |
250.5 |
| Jun 01 2018 |
382 |
262.52 |
| May 01 2018 |
447 |
230.4 |
