| Mar 23 2023 |
4282 |
393.73 |
| Mar 16 2023 |
4253 |
393.73 |
| Mar 09 2023 |
4274 |
393.73 |
| Mar 02 2023 |
4288 |
393.73 |
| Feb 23 2023 |
4313 |
393.73 |
| Feb 16 2023 |
4311 |
393.73 |
| Feb 09 2023 |
4311 |
393.73 |
| Feb 02 2023 |
4276 |
393.73 |
| Jan 26 2023 |
4273 |
393.73 |
| Jan 19 2023 |
4287 |
393.73 |
| Jan 12 2023 |
4290 |
393.73 |
| Jan 05 2023 |
4290 |
393.73 |
| Dec 29 2022 |
4290 |
393.73 |
| Dec 22 2022 |
4290 |
393.73 |
| Dec 15 2022 |
4294 |
393.73 |
| Dec 08 2022 |
4324 |
393.73 |
| Dec 01 2022 |
4325 |
393.73 |
| Nov 24 2022 |
4325 |
393.73 |
| Nov 17 2022 |
4335 |
393.73 |
| Nov 10 2022 |
4390 |
393.73 |
| Nov 03 2022 |
4369 |
393.73 |
| Oct 27 2022 |
4376 |
393.73 |
| Oct 20 2022 |
4381 |
393.73 |
| Oct 13 2022 |
4398 |
393.73 |
| Oct 06 2022 |
4402 |
393.73 |
| Sep 29 2022 |
4381 |
393.73 |
| Sep 22 2022 |
4300 |
393.73 |
| Sep 15 2022 |
4329 |
393.73 |
| Sep 08 2022 |
4211 |
393.73 |
| Sep 01 2022 |
4210 |
393.73 |
| Aug 25 2022 |
4213 |
393.73 |
| Aug 18 2022 |
4219 |
393.73 |
| Aug 11 2022 |
4220 |
393.73 |
| Aug 04 2022 |
4220 |
393.73 |
| Jul 28 2022 |
4225 |
393.73 |
| Jul 21 2022 |
4241 |
393.73 |
| Jul 14 2022 |
4245 |
393.73 |
| Jul 07 2022 |
4258 |
393.73 |
| Jun 30 2022 |
4258 |
393.73 |
| Jun 23 2022 |
4173 |
393.73 |
| Jun 16 2022 |
4182 |
393.73 |
| Jun 09 2022 |
3604 |
393.73 |
| Jun 02 2022 |
3365 |
393.73 |
| May 26 2022 |
3309 |
393.73 |
| May 19 2022 |
3306 |
393.73 |
| May 12 2022 |
3306 |
393.73 |
| May 05 2022 |
3142 |
393.73 |
| Apr 28 2022 |
3142 |
393.73 |
| Apr 21 2022 |
3087 |
393.73 |
| Apr 14 2022 |
3100 |
393.73 |
| Apr 07 2022 |
3100 |
393.73 |
| Mar 31 2022 |
3100 |
393.73 |
| Mar 24 2022 |
3075 |
393.73 |
| Mar 17 2022 |
3075 |
393.73 |
| Mar 10 2022 |
3140 |
393.73 |
| Mar 03 2022 |
3145 |
393.73 |
| Feb 24 2022 |
3182 |
393.73 |
| Feb 17 2022 |
3080 |
393.73 |
| Feb 10 2022 |
3080 |
393.73 |
| Feb 03 2022 |
3095 |
393.73 |
| Jan 27 2022 |
3102 |
393.73 |
| Jan 20 2022 |
3104 |
393.73 |
| Jan 13 2022 |
3104 |
393.73 |
| Jan 06 2022 |
3107 |
393.73 |
| Dec 30 2021 |
3107 |
393.73 |
| Dec 23 2021 |
3107 |
393.73 |
| Dec 16 2021 |
3107 |
393.73 |
| Dec 09 2021 |
3111 |
393.73 |
| Dec 02 2021 |
3124 |
393.73 |
| Nov 25 2021 |
3124 |
393.73 |
| Nov 18 2021 |
3125 |
393.73 |
| Nov 11 2021 |
3133 |
393.73 |
| Nov 04 2021 |
3141 |
393.73 |
| Oct 28 2021 |
5114 |
393.73 |
| Oct 21 2021 |
5116 |
393.73 |
| Oct 14 2021 |
5345 |
393.73 |
| Oct 07 2021 |
5439 |
393.73 |
| Sep 30 2021 |
5443 |
393.73 |
| Sep 23 2021 |
5508 |
393.73 |
| Sep 16 2021 |
5373 |
393.73 |
| Sep 09 2021 |
5376 |
393.73 |
| Sep 02 2021 |
5449 |
393.73 |
| Aug 26 2021 |
5396 |
393.73 |
| Aug 19 2021 |
5535 |
393.73 |
| Aug 12 2021 |
5601 |
393.73 |
| Aug 05 2021 |
5658 |
393.73 |
| Jul 29 2021 |
5703 |
393.73 |
| Jul 22 2021 |
5923 |
393.73 |
| Jul 15 2021 |
6002 |
393.73 |
| Jul 08 2021 |
6100 |
393.73 |
| Jul 01 2021 |
6033 |
393.73 |
| Jun 24 2021 |
5968 |
393.73 |
| Jun 01 2021 |
6849 |
407.66 |
| May 01 2021 |
7095 |
407.66 |
| Apr 01 2021 |
3105 |
424 |
| Mar 01 2021 |
9542 |
439.13 |
| Feb 01 2021 |
9489 |
439.13 |
| Jan 01 2021 |
9441 |
439.13 |
| Dec 01 2020 |
9020 |
439.13 |
| Nov 01 2020 |
10004 |
439.13 |
| Oct 01 2020 |
10046 |
439.13 |
| Sep 01 2020 |
10435 |
439.13 |
| Aug 01 2020 |
10899 |
439.13 |
| Jul 01 2020 |
11364 |
439.13 |
| Jun 12 2020 |
4075 |
534.49 |
| Jun 05 2020 |
3676 |
496.31 |
| May 29 2020 |
3950 |
496.31 |
| May 22 2020 |
4593 |
521.5 |
| May 15 2020 |
5222 |
521.5 |
| May 08 2020 |
5391 |
521.5 |
| May 01 2020 |
5915 |
521.5 |
| Apr 24 2020 |
6037 |
521.5 |
| Apr 17 2020 |
6045 |
521.5 |
| Apr 10 2020 |
6209 |
521.5 |
| Apr 03 2020 |
6574 |
521.5 |
| Apr 01 2020 |
12421 |
439.13 |
| Mar 27 2020 |
7022 |
521.5 |
| Mar 20 2020 |
7163 |
521.5 |
| Mar 13 2020 |
7012 |
521.5 |
| Mar 06 2020 |
7088 |
521.5 |
| Mar 01 2020 |
12775 |
439.13 |
| Feb 28 2020 |
7368 |
521.5 |
| Feb 21 2020 |
7052 |
521.5 |
| Feb 14 2020 |
7166 |
521.5 |
| Feb 07 2020 |
7254 |
521.5 |
| Feb 01 2020 |
12698 |
439.13 |
| Jan 31 2020 |
7265 |
521.5 |
| Jan 24 2020 |
7260 |
521.5 |
| Jan 17 2020 |
7260 |
521.5 |
| Jan 10 2020 |
7260 |
521.5 |
| Jan 03 2020 |
7261 |
521.5 |
| Jan 01 2020 |
12729 |
439.13 |
| Dec 27 2019 |
7298 |
521.5 |
| Dec 20 2019 |
7298 |
521.5 |
| Dec 13 2019 |
7299 |
521.5 |
| Dec 06 2019 |
7299 |
521.5 |
| Dec 01 2019 |
12708 |
439.13 |
| Nov 29 2019 |
7299 |
521.5 |
| Nov 22 2019 |
7299 |
521.5 |
| Nov 15 2019 |
7299 |
521.5 |
| Nov 08 2019 |
7299 |
521.5 |
| Nov 01 2019 |
11484 |
439.13 |
| Nov 01 2019 |
7299 |
521.5 |
| Oct 25 2019 |
7300 |
521.5 |
| Oct 18 2019 |
7300 |
521.5 |
| Oct 11 2019 |
7304 |
521.5 |
| Oct 04 2019 |
7296 |
521.5 |
| Oct 01 2019 |
11436 |
439.13 |
| Sep 27 2019 |
7296 |
521.5 |
| Sep 20 2019 |
7357 |
521.5 |
| Sep 13 2019 |
7474 |
521.5 |
| Sep 06 2019 |
7471 |
521.5 |
| Sep 01 2019 |
11489 |
439.13 |
| Aug 30 2019 |
7545 |
521.5 |
| Aug 23 2019 |
7659 |
521.5 |
| Aug 16 2019 |
7665 |
521.5 |
| Aug 09 2019 |
7692 |
521.5 |
| Aug 02 2019 |
7755 |
521.5 |
| Aug 01 2019 |
11347 |
439.13 |
| Jul 26 2019 |
7768 |
521.5 |
| Jul 19 2019 |
7865 |
521.5 |
| Jul 12 2019 |
7842 |
521.5 |
| Jul 05 2019 |
7894 |
521.5 |
| Jul 01 2019 |
11402 |
439.13 |
| Jun 28 2019 |
7995 |
521.5 |
| Jun 21 2019 |
8628 |
553.18 |
| Jun 14 2019 |
8768 |
571.86 |
| Jun 07 2019 |
8834 |
571.86 |
| Jun 01 2019 |
12411 |
456.67 |
| May 01 2019 |
12048 |
456.67 |
