| Jun 07 2026 |
446 |
552.4 |
| Jun 07 2026 |
187 |
442.48 |
| Jun 07 2026 |
570 |
469.96 |
| Jun 02 2026 |
463 |
552.4 |
| Jun 02 2026 |
180 |
442.48 |
| Jun 02 2026 |
575 |
469.96 |
| May 26 2026 |
467 |
552.4 |
| May 26 2026 |
173 |
442.48 |
| May 26 2026 |
586 |
469.96 |
| May 19 2026 |
550 |
552.4 |
| May 19 2026 |
173 |
442.48 |
| May 19 2026 |
576 |
469.96 |
| May 12 2026 |
585 |
552.4 |
| May 12 2026 |
177 |
442.48 |
| May 12 2026 |
576 |
469.96 |
| May 05 2026 |
629 |
552.4 |
| May 05 2026 |
163 |
442.48 |
| May 05 2026 |
576 |
469.96 |
| Apr 28 2026 |
662 |
552.4 |
| Apr 28 2026 |
171 |
442.48 |
| Apr 28 2026 |
613 |
469.96 |
| Apr 21 2026 |
653 |
552.4 |
| Apr 21 2026 |
177 |
442.48 |
| Apr 21 2026 |
633 |
469.96 |
| Apr 14 2026 |
654 |
552.4 |
| Apr 14 2026 |
191 |
442.48 |
| Apr 14 2026 |
632 |
469.96 |
| Apr 07 2026 |
625 |
552.4 |
| Apr 07 2026 |
187 |
442.48 |
| Apr 07 2026 |
647 |
469.96 |
| Mar 31 2026 |
636 |
552.4 |
| Mar 31 2026 |
187 |
442.48 |
| Mar 31 2026 |
657 |
469.96 |
| Mar 24 2026 |
643 |
552.4 |
| Mar 24 2026 |
191 |
442.48 |
| Mar 24 2026 |
658 |
469.96 |
| Mar 17 2026 |
649 |
552.4 |
| Mar 17 2026 |
194 |
442.48 |
| Mar 17 2026 |
659 |
469.96 |
| Mar 10 2026 |
656 |
552.4 |
| Mar 10 2026 |
186 |
442.48 |
| Mar 10 2026 |
658 |
469.96 |
| Mar 03 2026 |
654 |
552.4 |
| Mar 03 2026 |
415 |
448.31 |
| Mar 03 2026 |
667 |
469.12 |
| Feb 24 2026 |
641 |
552.4 |
| Feb 24 2026 |
399 |
448.31 |
| Feb 24 2026 |
644 |
469.12 |
| Feb 17 2026 |
620 |
552.4 |
| Feb 17 2026 |
406 |
448.31 |
| Feb 17 2026 |
648 |
469.12 |
| Feb 10 2026 |
624 |
552.4 |
| Feb 10 2026 |
405 |
448.31 |
| Feb 10 2026 |
657 |
469.12 |
| Feb 03 2026 |
624 |
552.4 |
| Feb 03 2026 |
406 |
448.31 |
| Feb 03 2026 |
658 |
469.12 |
| Jan 27 2026 |
620 |
552.4 |
| Jan 27 2026 |
406 |
448.31 |
| Jan 27 2026 |
660 |
469.12 |
| Jan 20 2026 |
620 |
552.4 |
| Jan 20 2026 |
409 |
448.31 |
| Jan 20 2026 |
662 |
469.12 |
| Jan 13 2026 |
620 |
552.4 |
| Jan 13 2026 |
410 |
448.31 |
| Jan 13 2026 |
663 |
469.12 |
| Jan 06 2026 |
620 |
552.4 |
| Jan 06 2026 |
409 |
448.31 |
| Jan 06 2026 |
661 |
469.12 |
| Dec 30 2025 |
620 |
552.4 |
| Dec 30 2025 |
409 |
448.31 |
| Dec 30 2025 |
661 |
469.12 |
| Dec 23 2025 |
622 |
552.4 |
| Dec 23 2025 |
409 |
448.31 |
| Dec 23 2025 |
660 |
469.12 |
| Dec 16 2025 |
620 |
552.4 |
| Dec 16 2025 |
409 |
448.31 |
| Dec 16 2025 |
661 |
469.12 |
| Dec 09 2025 |
620 |
552.4 |
| Dec 09 2025 |
409 |
448.31 |
| Dec 09 2025 |
661 |
469.12 |
| Dec 02 2025 |
620 |
552.4 |
| Dec 02 2025 |
409 |
448.31 |
| Dec 02 2025 |
661 |
469.12 |
| Nov 25 2025 |
620 |
552.4 |
| Nov 25 2025 |
409 |
448.31 |
| Nov 25 2025 |
661 |
469.12 |
| Nov 18 2025 |
620 |
552.4 |
| Nov 18 2025 |
409 |
448.31 |
| Nov 18 2025 |
661 |
469.12 |
| Nov 11 2025 |
620 |
552.4 |
| Nov 11 2025 |
409 |
448.31 |
| Nov 11 2025 |
661 |
469.12 |
| Nov 04 2025 |
620 |
552.4 |
| Nov 04 2025 |
409 |
448.31 |
| Nov 04 2025 |
661 |
469.12 |
| Oct 28 2025 |
621 |
552.4 |
| Oct 28 2025 |
409 |
448.31 |
| Oct 28 2025 |
662 |
469.12 |
| Oct 21 2025 |
623 |
552.4 |
| Oct 21 2025 |
409 |
448.31 |
| Oct 21 2025 |
662 |
469.12 |
| Oct 14 2025 |
623 |
552.4 |
| Oct 14 2025 |
409 |
448.31 |
| Oct 14 2025 |
662 |
469.12 |
| Oct 07 2025 |
627 |
552.4 |
| Oct 07 2025 |
410 |
448.31 |
| Oct 07 2025 |
663 |
469.12 |
| Sep 30 2025 |
624 |
552.4 |
| Sep 30 2025 |
410 |
448.31 |
| Sep 30 2025 |
664 |
469.12 |
| Sep 23 2025 |
624 |
552.4 |
| Sep 23 2025 |
415 |
448.31 |
| Sep 23 2025 |
669 |
469.12 |
| Sep 16 2025 |
619 |
552.4 |
| Sep 16 2025 |
415 |
448.31 |
| Sep 16 2025 |
668 |
469.12 |
| Sep 09 2025 |
577 |
552.4 |
| Sep 09 2025 |
415 |
448.31 |
| Sep 09 2025 |
668 |
469.12 |
| Sep 02 2025 |
584 |
552.4 |
| Sep 02 2025 |
409 |
448.31 |
| Sep 02 2025 |
665 |
469.12 |
| Aug 26 2025 |
604 |
552.4 |
| Aug 26 2025 |
417 |
448.31 |
| Aug 26 2025 |
683 |
469.12 |
| Aug 19 2025 |
597 |
552.4 |
| Aug 19 2025 |
414 |
448.31 |
| Aug 19 2025 |
680 |
469.12 |
| Aug 12 2025 |
593 |
552.4 |
| Aug 12 2025 |
408 |
448.31 |
| Aug 12 2025 |
685 |
469.12 |
| Aug 05 2025 |
574 |
552.4 |
| Aug 05 2025 |
413 |
448.31 |
| Aug 05 2025 |
678 |
469.12 |
| Jul 29 2025 |
586 |
552.4 |
| Jul 29 2025 |
404 |
450.82 |
| Jul 29 2025 |
547 |
450.82 |
| Jul 22 2025 |
465 |
521.91 |
| Jul 22 2025 |
419 |
450.82 |
| Jul 22 2025 |
560 |
450.82 |
| Jul 15 2025 |
456 |
534.22 |
| Jul 15 2025 |
508 |
474.46 |
| Jul 15 2025 |
714 |
477.85 |
| Jul 08 2025 |
496 |
525.13 |
| Jul 08 2025 |
493 |
470.42 |
| Jul 08 2025 |
672 |
469.72 |
| Jul 01 2025 |
495 |
525.13 |
| Jul 01 2025 |
476 |
470.42 |
| Jul 01 2025 |
659 |
469.72 |
| Jun 24 2025 |
438 |
525.13 |
| Jun 24 2025 |
469 |
468.96 |
| Jun 24 2025 |
680 |
473.45 |
| Jun 17 2025 |
440 |
525.13 |
| Jun 17 2025 |
481 |
468.96 |
| Jun 17 2025 |
683 |
473.45 |
| Jun 10 2025 |
455 |
525.13 |
| Jun 10 2025 |
468 |
468.96 |
| Jun 10 2025 |
674 |
473.45 |
| Jun 03 2025 |
466 |
525.13 |
| Jun 03 2025 |
476 |
468.96 |
| Jun 03 2025 |
684 |
473.45 |
| May 27 2025 |
477 |
525.13 |
| May 27 2025 |
473 |
468.96 |
| May 27 2025 |
691 |
473.45 |
| May 20 2025 |
520 |
525.13 |
| May 20 2025 |
483 |
468.96 |
| May 20 2025 |
703 |
473.45 |
| May 13 2025 |
553 |
525.13 |
| May 13 2025 |
493 |
468.96 |
| May 13 2025 |
711 |
473.45 |
| May 06 2025 |
562 |
525.13 |
| May 06 2025 |
487 |
468.96 |
| May 06 2025 |
685 |
473.45 |
| Apr 29 2025 |
558 |
525.13 |
| Apr 29 2025 |
485 |
468.96 |
| Apr 29 2025 |
690 |
473.45 |
| Apr 22 2025 |
513 |
525.13 |
| Apr 22 2025 |
500 |
468.96 |
| Apr 22 2025 |
699 |
473.45 |
| Apr 15 2025 |
524 |
525.13 |
| Apr 15 2025 |
490 |
468.96 |
| Apr 15 2025 |
690 |
473.45 |
| Apr 08 2025 |
492 |
525.13 |
| Apr 08 2025 |
508 |
468.96 |
| Apr 08 2025 |
722 |
473.45 |
| Apr 01 2025 |
482 |
525.13 |
| Apr 01 2025 |
500 |
468.96 |
| Apr 01 2025 |
720 |
473.45 |
| Mar 25 2025 |
493 |
525.13 |
| Mar 25 2025 |
497 |
468.96 |
| Mar 25 2025 |
707 |
473.45 |
| Mar 18 2025 |
476 |
525.13 |
| Mar 18 2025 |
623 |
500.05 |
| Mar 18 2025 |
710 |
473.45 |
| Mar 11 2025 |
486 |
525.13 |
| Mar 11 2025 |
649 |
508.62 |
| Mar 11 2025 |
801 |
492.07 |
| Mar 04 2025 |
487 |
525.13 |
| Mar 04 2025 |
651 |
508.62 |
| Mar 04 2025 |
812 |
492.07 |
| Feb 25 2025 |
500 |
525.13 |
| Feb 25 2025 |
553 |
485.41 |
| Feb 25 2025 |
633 |
458.81 |
| Feb 18 2025 |
505 |
525.13 |
| Feb 18 2025 |
551 |
485.41 |
| Feb 18 2025 |
632 |
458.81 |
| Feb 11 2025 |
496 |
525.13 |
| Feb 11 2025 |
564 |
485.41 |
| Feb 11 2025 |
633 |
458.81 |
| Feb 04 2025 |
490 |
525.13 |
| Feb 04 2025 |
557 |
485.41 |
| Feb 04 2025 |
633 |
458.81 |
| Jan 29 2025 |
482 |
525.13 |
| Jan 29 2025 |
552 |
485.41 |
| Jan 29 2025 |
630 |
458.81 |
| Jan 22 2025 |
483 |
525.13 |
| Jan 22 2025 |
553 |
485.41 |
| Jan 22 2025 |
634 |
458.81 |
| Jan 15 2025 |
484 |
525.13 |
| Jan 15 2025 |
557 |
485.41 |
| Jan 15 2025 |
636 |
458.81 |
| Jan 08 2025 |
484 |
525.13 |
| Jan 08 2025 |
557 |
485.41 |
| Jan 08 2025 |
635 |
458.81 |
| Jan 01 2025 |
484 |
525.13 |
| Jan 01 2025 |
558 |
485.41 |
| Jan 01 2025 |
635 |
458.81 |
| Dec 25 2024 |
484 |
525.13 |
| Dec 25 2024 |
556 |
485.41 |
| Dec 25 2024 |
634 |
458.81 |
| Dec 18 2024 |
488 |
525.13 |
| Dec 18 2024 |
556 |
485.41 |
| Dec 18 2024 |
634 |
458.81 |
| Dec 11 2024 |
488 |
525.13 |
| Dec 11 2024 |
555 |
485.41 |
| Dec 11 2024 |
634 |
458.81 |
| Dec 04 2024 |
488 |
525.13 |
| Dec 04 2024 |
555 |
485.41 |
| Dec 04 2024 |
634 |
458.81 |
| Nov 27 2024 |
488 |
525.13 |
| Nov 27 2024 |
555 |
485.41 |
| Nov 27 2024 |
634 |
458.81 |
| Nov 20 2024 |
488 |
525.13 |
| Nov 20 2024 |
555 |
485.41 |
| Nov 20 2024 |
634 |
458.81 |
| Nov 13 2024 |
488 |
525.13 |
| Nov 13 2024 |
555 |
485.41 |
| Nov 13 2024 |
634 |
458.81 |
| Nov 06 2024 |
478 |
525.13 |
| Nov 06 2024 |
554 |
485.41 |
| Nov 06 2024 |
632 |
458.81 |
| Oct 30 2024 |
474 |
525.13 |
| Oct 30 2024 |
553 |
485.41 |
| Oct 30 2024 |
630 |
458.81 |
| Oct 23 2024 |
474 |
525.13 |
| Oct 23 2024 |
553 |
485.41 |
| Oct 23 2024 |
658 |
458.81 |
| Oct 16 2024 |
474 |
525.13 |
| Oct 16 2024 |
553 |
485.41 |
| Oct 16 2024 |
658 |
458.81 |
| Oct 09 2024 |
482 |
525.13 |
| Oct 09 2024 |
551 |
485.41 |
| Oct 09 2024 |
659 |
458.81 |
| Oct 02 2024 |
498 |
525.13 |
| Oct 02 2024 |
551 |
485.41 |
| Oct 02 2024 |
661 |
458.81 |
| Sep 25 2024 |
493 |
525.13 |
| Sep 25 2024 |
544 |
485.41 |
| Sep 25 2024 |
669 |
458.81 |
| Sep 18 2024 |
497 |
525.13 |
| Sep 18 2024 |
543 |
485.41 |
| Sep 18 2024 |
659 |
458.81 |
| Sep 11 2024 |
499 |
525.13 |
| Sep 11 2024 |
533 |
485.41 |
| Sep 11 2024 |
666 |
458.81 |
| Sep 04 2024 |
500 |
525.13 |
| Sep 04 2024 |
525 |
485.41 |
| Sep 04 2024 |
659 |
458.81 |
| Aug 28 2024 |
505 |
525.13 |
| Aug 28 2024 |
524 |
485.41 |
| Aug 28 2024 |
676 |
458.81 |
| Aug 21 2024 |
366 |
504.36 |
| Aug 21 2024 |
534 |
485.41 |
| Aug 21 2024 |
652 |
452.39 |
| Aug 14 2024 |
368 |
504.36 |
| Aug 14 2024 |
519 |
485.41 |
| Aug 14 2024 |
630 |
452.39 |
| Aug 07 2024 |
359 |
504.36 |
| Aug 07 2024 |
537 |
491.55 |
| Aug 07 2024 |
661 |
459.2 |
| Jul 31 2024 |
449 |
510.83 |
| Jul 31 2024 |
457 |
469.85 |
| Jul 31 2024 |
641 |
455.33 |
| Jul 24 2024 |
257 |
462.81 |
| Jul 24 2024 |
492 |
469.85 |
| Jul 24 2024 |
731 |
468.44 |
| Jul 17 2024 |
243 |
462.81 |
| Jul 17 2024 |
508 |
469.85 |
| Jul 17 2024 |
742 |
468.44 |
| Jul 10 2024 |
237 |
462.81 |
| Jul 10 2024 |
523 |
475.04 |
| Jul 10 2024 |
761 |
471.98 |
| Jul 03 2024 |
232 |
462.81 |
| Jul 03 2024 |
522 |
475.04 |
| Jul 03 2024 |
769 |
471.98 |
| Jun 26 2024 |
234 |
462.81 |
| Jun 26 2024 |
501 |
475.04 |
| Jun 26 2024 |
766 |
471.98 |
| Jun 19 2024 |
247 |
462.81 |
| Jun 19 2024 |
525 |
475.04 |
| Jun 19 2024 |
776 |
471.98 |
| Jun 12 2024 |
246 |
462.81 |
| Jun 12 2024 |
521 |
475.04 |
| Jun 12 2024 |
773 |
471.98 |
| Jun 05 2024 |
246 |
462.81 |
| Jun 05 2024 |
523 |
475.04 |
| Jun 05 2024 |
783 |
471.98 |
| May 29 2024 |
247 |
462.81 |
| May 29 2024 |
532 |
475.04 |
| May 29 2024 |
788 |
471.98 |
| May 22 2024 |
296 |
462.81 |
| May 22 2024 |
535 |
475.04 |
| May 22 2024 |
784 |
471.98 |
| May 15 2024 |
298 |
462.81 |
| May 15 2024 |
529 |
475.04 |
| May 15 2024 |
771 |
471.98 |
| May 08 2024 |
293 |
462.81 |
| May 08 2024 |
519 |
475.04 |
| May 08 2024 |
758 |
471.98 |
| May 01 2024 |
300 |
462.81 |
| May 01 2024 |
527 |
475.04 |
| May 01 2024 |
788 |
471.98 |
| Apr 24 2024 |
346 |
462.81 |
| Apr 24 2024 |
474 |
422.95 |
| Apr 24 2024 |
627 |
415.91 |
| Apr 17 2024 |
369 |
462.81 |
| Apr 17 2024 |
461 |
422.95 |
| Apr 17 2024 |
680 |
415.91 |
| Apr 10 2024 |
373 |
462.81 |
| Apr 10 2024 |
458 |
422.95 |
| Apr 10 2024 |
674 |
415.91 |
| Apr 03 2024 |
362 |
462.81 |
| Apr 03 2024 |
461 |
422.95 |
| Apr 03 2024 |
683 |
415.91 |
| Mar 27 2024 |
366 |
462.81 |
| Mar 27 2024 |
460 |
422.95 |
| Mar 27 2024 |
686 |
415.91 |
| Mar 21 2024 |
355 |
462.81 |
| Mar 21 2024 |
461 |
422.95 |
| Mar 21 2024 |
685 |
415.91 |
| Mar 14 2024 |
350 |
462.81 |
| Mar 14 2024 |
502 |
430.55 |
| Mar 14 2024 |
849 |
437 |
| Mar 07 2024 |
352 |
462.81 |
| Mar 07 2024 |
504 |
430.55 |
| Mar 07 2024 |
850 |
437 |
| Feb 29 2024 |
346 |
462.81 |
| Feb 29 2024 |
504 |
430.55 |
| Feb 29 2024 |
858 |
437 |
| Feb 22 2024 |
352 |
462.81 |
| Feb 22 2024 |
501 |
430.55 |
| Feb 22 2024 |
855 |
437 |
| Feb 15 2024 |
353 |
465.94 |
| Feb 15 2024 |
501 |
430.55 |
| Feb 15 2024 |
792 |
430.9 |
| Feb 08 2024 |
348 |
465.94 |
| Feb 08 2024 |
500 |
430.55 |
| Feb 08 2024 |
742 |
430.9 |
| Feb 01 2024 |
347 |
465.94 |
| Feb 01 2024 |
502 |
430.55 |
| Feb 01 2024 |
740 |
430.9 |
| Jan 25 2024 |
347 |
465.94 |
| Jan 25 2024 |
502 |
430.55 |
| Jan 25 2024 |
741 |
430.9 |
| Jan 18 2024 |
347 |
465.94 |
| Jan 18 2024 |
501 |
430.55 |
| Jan 18 2024 |
740 |
430.9 |
| Jan 11 2024 |
347 |
465.94 |
| Jan 11 2024 |
501 |
430.55 |
| Jan 11 2024 |
739 |
430.9 |
| Jan 04 2024 |
347 |
465.94 |
| Jan 04 2024 |
501 |
430.55 |
| Jan 04 2024 |
739 |
430.9 |
| Dec 28 2023 |
347 |
465.94 |
| Dec 28 2023 |
501 |
430.55 |
| Dec 28 2023 |
739 |
430.9 |
| Dec 21 2023 |
347 |
465.94 |
| Dec 21 2023 |
501 |
430.55 |
| Dec 21 2023 |
739 |
430.9 |
| Dec 14 2023 |
347 |
465.94 |
| Dec 14 2023 |
501 |
430.55 |
| Dec 14 2023 |
739 |
430.9 |
| Dec 07 2023 |
347 |
465.94 |
| Dec 07 2023 |
501 |
430.55 |
| Dec 07 2023 |
739 |
430.9 |
| Nov 30 2023 |
348 |
465.94 |
| Nov 30 2023 |
501 |
430.55 |
| Nov 30 2023 |
739 |
430.9 |
| Nov 23 2023 |
339 |
465.94 |
| Nov 23 2023 |
502 |
430.55 |
| Nov 23 2023 |
738 |
430.9 |
| Nov 16 2023 |
337 |
465.94 |
| Nov 16 2023 |
502 |
430.55 |
| Nov 16 2023 |
737 |
430.9 |
| Nov 09 2023 |
344 |
465.94 |
| Nov 09 2023 |
503 |
430.55 |
| Nov 09 2023 |
739 |
430.9 |
| Nov 02 2023 |
344 |
465.94 |
| Nov 02 2023 |
503 |
430.55 |
| Nov 02 2023 |
739 |
430.9 |
| Oct 26 2023 |
346 |
465.94 |
| Oct 26 2023 |
502 |
430.55 |
| Oct 26 2023 |
738 |
430.9 |
| Oct 19 2023 |
347 |
465.94 |
| Oct 19 2023 |
502 |
430.55 |
| Oct 19 2023 |
708 |
430.9 |
| Oct 12 2023 |
345 |
465.94 |
| Oct 12 2023 |
502 |
430.55 |
| Oct 12 2023 |
708 |
430.9 |
| Oct 05 2023 |
343 |
465.94 |
| Oct 05 2023 |
502 |
430.55 |
| Oct 05 2023 |
710 |
430.9 |
| Sep 28 2023 |
343 |
465.94 |
| Sep 28 2023 |
502 |
430.55 |
| Sep 28 2023 |
711 |
430.9 |
| Sep 21 2023 |
345 |
465.94 |
| Sep 21 2023 |
502 |
430.55 |
| Sep 21 2023 |
709 |
430.9 |
| Sep 14 2023 |
343 |
465.94 |
| Sep 14 2023 |
502 |
430.55 |
| Sep 14 2023 |
708 |
430.9 |
| Sep 07 2023 |
343 |
465.94 |
| Sep 07 2023 |
502 |
430.55 |
| Sep 07 2023 |
707 |
430.9 |
| Aug 31 2023 |
328 |
467.5 |
| Aug 31 2023 |
507 |
430.55 |
| Aug 31 2023 |
703 |
431.83 |
| Aug 24 2023 |
334 |
467.5 |
| Aug 24 2023 |
500 |
430.55 |
| Aug 24 2023 |
694 |
431.83 |
| Aug 17 2023 |
335 |
467.5 |
| Aug 17 2023 |
509 |
430.55 |
| Aug 17 2023 |
701 |
431.83 |
| Aug 10 2023 |
333 |
467.5 |
| Aug 10 2023 |
246 |
438.02 |
| Aug 10 2023 |
849 |
449.81 |
| Aug 03 2023 |
333 |
467.5 |
| Aug 03 2023 |
718 |
459.23 |
| Aug 03 2023 |
843 |
449.81 |
| Jul 27 2023 |
335 |
467.5 |
| Jul 27 2023 |
714 |
459.23 |
| Jul 27 2023 |
836 |
449.81 |
| Jul 20 2023 |
344 |
467.5 |
| Jul 20 2023 |
700 |
459.23 |
| Jul 20 2023 |
841 |
449.81 |
| Jul 13 2023 |
345 |
467.5 |
| Jul 13 2023 |
714 |
459.23 |
| Jul 13 2023 |
856 |
449.81 |
| Jul 06 2023 |
345 |
467.5 |
| Jul 06 2023 |
729 |
459.23 |
| Jul 06 2023 |
863 |
449.81 |
| Jun 29 2023 |
344 |
467.5 |
| Jun 29 2023 |
732 |
459.23 |
| Jun 29 2023 |
864 |
449.81 |
| Jun 22 2023 |
342 |
467.5 |
| Jun 22 2023 |
739 |
459.23 |
| Jun 22 2023 |
871 |
449.81 |
| Jun 15 2023 |
328 |
467.5 |
| Jun 15 2023 |
744 |
459.23 |
| Jun 15 2023 |
887 |
449.81 |
| Jun 08 2023 |
329 |
467.5 |
| Jun 08 2023 |
748 |
459.23 |
| Jun 08 2023 |
901 |
449.81 |
| Jun 01 2023 |
326 |
467.5 |
| Jun 01 2023 |
737 |
459.23 |
| Jun 01 2023 |
899 |
449.81 |
| May 25 2023 |
328 |
467.5 |
| May 25 2023 |
735 |
459.23 |
| May 25 2023 |
896 |
449.81 |
| May 18 2023 |
335 |
467.5 |
| May 18 2023 |
726 |
459.23 |
| May 18 2023 |
894 |
449.81 |
| May 11 2023 |
347 |
467.5 |
| May 11 2023 |
714 |
459.23 |
| May 11 2023 |
876 |
449.81 |
| May 04 2023 |
351 |
467.5 |
| May 04 2023 |
698 |
459.23 |
| May 04 2023 |
858 |
449.81 |
| Apr 27 2023 |
358 |
467.5 |
| Apr 27 2023 |
700 |
459.23 |
| Apr 27 2023 |
858 |
449.81 |
| Apr 20 2023 |
352 |
467.5 |
| Apr 20 2023 |
695 |
459.23 |
| Apr 20 2023 |
859 |
449.81 |
| Apr 13 2023 |
570 |
517.67 |
| Apr 13 2023 |
692 |
459.23 |
| Apr 13 2023 |
853 |
449.81 |
| Apr 06 2023 |
560 |
517.67 |
| Apr 06 2023 |
692 |
459.23 |
| Apr 06 2023 |
852 |
449.81 |
| Mar 30 2023 |
559 |
517.67 |
| Mar 30 2023 |
692 |
459.23 |
| Mar 30 2023 |
850 |
449.81 |
| Mar 23 2023 |
567 |
517.67 |
| Mar 23 2023 |
686 |
459.23 |
| Mar 23 2023 |
837 |
449.81 |
| Mar 16 2023 |
560 |
517.67 |
| Mar 16 2023 |
682 |
459.23 |
| Mar 16 2023 |
831 |
449.81 |
| Mar 09 2023 |
577 |
517.67 |
| Mar 09 2023 |
682 |
459.23 |
| Mar 09 2023 |
823 |
449.81 |
| Mar 02 2023 |
572 |
517.67 |
| Mar 02 2023 |
675 |
459.23 |
| Mar 02 2023 |
820 |
449.81 |
| Feb 23 2023 |
571 |
517.67 |
| Feb 23 2023 |
675 |
459.23 |
| Feb 23 2023 |
820 |
449.81 |
| Feb 16 2023 |
565 |
517.67 |
| Feb 16 2023 |
669 |
459.23 |
| Feb 16 2023 |
813 |
449.81 |
| Feb 09 2023 |
561 |
517.67 |
| Feb 09 2023 |
667 |
459.23 |
| Feb 09 2023 |
811 |
449.81 |
| Feb 02 2023 |
555 |
517.67 |
| Feb 02 2023 |
666 |
459.23 |
| Feb 02 2023 |
807 |
449.81 |
| Jan 26 2023 |
595 |
517.67 |
| Jan 26 2023 |
663 |
459.23 |
| Jan 26 2023 |
807 |
449.81 |
| Jan 19 2023 |
595 |
517.67 |
| Jan 19 2023 |
660 |
459.23 |
| Jan 19 2023 |
806 |
449.81 |
| Jan 12 2023 |
595 |
517.67 |
| Jan 12 2023 |
660 |
459.23 |
| Jan 12 2023 |
806 |
449.81 |
| Jan 05 2023 |
595 |
517.67 |
| Jan 05 2023 |
660 |
459.23 |
| Jan 05 2023 |
806 |
449.81 |
| Dec 29 2022 |
595 |
517.67 |
| Dec 29 2022 |
660 |
459.23 |
| Dec 29 2022 |
806 |
449.81 |
| Dec 22 2022 |
595 |
517.67 |
| Dec 22 2022 |
660 |
459.23 |
| Dec 22 2022 |
806 |
449.81 |
| Dec 15 2022 |
597 |
517.67 |
| Dec 15 2022 |
657 |
459.23 |
| Dec 15 2022 |
803 |
449.81 |
| Dec 08 2022 |
597 |
517.67 |
| Dec 08 2022 |
657 |
459.23 |
| Dec 08 2022 |
802 |
449.81 |
| Dec 01 2022 |
597 |
517.67 |
| Dec 01 2022 |
657 |
459.23 |
| Dec 01 2022 |
802 |
449.81 |
| Nov 24 2022 |
597 |
517.67 |
| Nov 24 2022 |
657 |
459.23 |
| Nov 24 2022 |
802 |
449.81 |
| Nov 17 2022 |
598 |
517.67 |
| Nov 17 2022 |
656 |
459.23 |
| Nov 17 2022 |
802 |
449.81 |
| Nov 10 2022 |
598 |
517.67 |
| Nov 10 2022 |
656 |
459.23 |
| Nov 10 2022 |
802 |
449.81 |
| Nov 03 2022 |
598 |
517.67 |
| Nov 03 2022 |
655 |
459.23 |
| Nov 03 2022 |
801 |
449.81 |
| Oct 27 2022 |
597 |
517.67 |
| Oct 27 2022 |
655 |
459.23 |
| Oct 27 2022 |
800 |
449.81 |
| Oct 20 2022 |
602 |
517.67 |
| Oct 20 2022 |
655 |
459.23 |
| Oct 20 2022 |
800 |
449.81 |
| Oct 13 2022 |
603 |
517.67 |
| Oct 13 2022 |
655 |
459.23 |
| Oct 13 2022 |
799 |
449.81 |
| Oct 06 2022 |
603 |
517.67 |
| Oct 06 2022 |
655 |
459.23 |
| Oct 06 2022 |
799 |
449.81 |
| Sep 29 2022 |
599 |
517.67 |
| Sep 29 2022 |
657 |
459.23 |
| Sep 29 2022 |
798 |
449.81 |
| Sep 22 2022 |
596 |
517.67 |
| Sep 22 2022 |
657 |
459.23 |
| Sep 22 2022 |
798 |
449.81 |
| Sep 15 2022 |
596 |
517.67 |
| Sep 15 2022 |
657 |
459.23 |
| Sep 15 2022 |
798 |
449.81 |
| Sep 08 2022 |
596 |
517.67 |
| Sep 08 2022 |
652 |
459.23 |
| Sep 08 2022 |
795 |
449.81 |
| Sep 01 2022 |
586 |
517.67 |
| Sep 01 2022 |
648 |
459.23 |
| Sep 01 2022 |
784 |
449.81 |
| Aug 25 2022 |
583 |
517.67 |
| Aug 25 2022 |
641 |
459.23 |
| Aug 25 2022 |
777 |
449.81 |
| Aug 18 2022 |
588 |
517.67 |
| Aug 18 2022 |
640 |
459.23 |
| Aug 18 2022 |
775 |
449.81 |
| Aug 11 2022 |
589 |
517.67 |
| Aug 11 2022 |
640 |
459.23 |
| Aug 11 2022 |
776 |
449.81 |
| Aug 04 2022 |
594 |
517.67 |
| Aug 04 2022 |
637 |
459.23 |
| Aug 04 2022 |
773 |
449.81 |
| Jul 28 2022 |
587 |
517.67 |
| Jul 28 2022 |
389 |
476.65 |
| Jul 28 2022 |
923 |
472.99 |
| Jul 21 2022 |
579 |
517.67 |
| Jul 21 2022 |
393 |
476.65 |
| Jul 21 2022 |
907 |
472.99 |
| Jul 14 2022 |
573 |
517.67 |
| Jul 14 2022 |
393 |
476.65 |
| Jul 14 2022 |
902 |
472.99 |
| Jul 07 2022 |
581 |
517.67 |
| Jul 07 2022 |
391 |
476.65 |
| Jul 07 2022 |
894 |
472.99 |
| Jun 30 2022 |
573 |
517.67 |
| Jun 30 2022 |
394 |
476.65 |
| Jun 30 2022 |
891 |
472.99 |
| Jun 23 2022 |
576 |
517.67 |
| Jun 23 2022 |
400 |
476.65 |
| Jun 23 2022 |
882 |
472.99 |
| Jun 16 2022 |
568 |
517.67 |
| Jun 16 2022 |
410 |
476.65 |
| Jun 16 2022 |
852 |
472.99 |
| Jun 09 2022 |
557 |
517.67 |
| Jun 09 2022 |
408 |
476.65 |
| Jun 09 2022 |
838 |
472.99 |
| Jun 02 2022 |
546 |
517.67 |
| Jun 02 2022 |
402 |
476.65 |
| Jun 02 2022 |
807 |
472.99 |
| May 26 2022 |
545 |
517.67 |
| May 26 2022 |
400 |
476.65 |
| May 26 2022 |
797 |
472.99 |
| May 19 2022 |
543 |
517.67 |
| May 19 2022 |
393 |
476.65 |
| May 19 2022 |
775 |
472.99 |
| May 12 2022 |
543 |
517.67 |
| May 12 2022 |
393 |
476.65 |
| May 12 2022 |
767 |
472.99 |
| May 05 2022 |
549 |
517.67 |
| May 05 2022 |
578 |
522.86 |
| May 05 2022 |
963 |
518.96 |
| Apr 28 2022 |
554 |
517.67 |
| Apr 28 2022 |
556 |
522.86 |
| Apr 28 2022 |
914 |
518.96 |
| Apr 21 2022 |
508 |
517.67 |
| Apr 21 2022 |
541 |
522.86 |
| Apr 21 2022 |
884 |
518.96 |
| Apr 14 2022 |
512 |
517.67 |
| Apr 14 2022 |
532 |
522.86 |
| Apr 14 2022 |
864 |
518.96 |
| Apr 07 2022 |
513 |
517.67 |
| Apr 07 2022 |
526 |
522.86 |
| Apr 07 2022 |
854 |
518.96 |
| Mar 31 2022 |
512 |
517.67 |
| Mar 31 2022 |
525 |
522.86 |
| Mar 31 2022 |
842 |
518.96 |
| Mar 24 2022 |
507 |
517.67 |
| Mar 24 2022 |
520 |
522.86 |
| Mar 24 2022 |
812 |
518.96 |
| Mar 17 2022 |
505 |
517.67 |
| Mar 17 2022 |
515 |
522.86 |
| Mar 17 2022 |
804 |
518.96 |
| Mar 10 2022 |
501 |
517.67 |
| Mar 10 2022 |
513 |
522.86 |
| Mar 10 2022 |
772 |
518.96 |
| Mar 03 2022 |
518 |
517.67 |
| Mar 03 2022 |
527 |
522.86 |
| Mar 03 2022 |
792 |
518.96 |
| Feb 24 2022 |
928 |
618 |
| Feb 24 2022 |
519 |
522.86 |
| Feb 24 2022 |
961 |
570.43 |
| Feb 17 2022 |
874 |
618 |
| Feb 17 2022 |
513 |
522.86 |
| Feb 17 2022 |
845 |
570.43 |
| Feb 10 2022 |
1004 |
618 |
| Feb 10 2022 |
536 |
522.86 |
| Feb 10 2022 |
907 |
570.43 |
| Feb 03 2022 |
1036 |
618 |
| Feb 03 2022 |
533 |
522.86 |
| Feb 03 2022 |
924 |
570.43 |
| Jan 27 2022 |
1048 |
618 |
| Jan 27 2022 |
530 |
522.86 |
| Jan 27 2022 |
934 |
570.43 |
| Jan 20 2022 |
1052 |
618 |
| Jan 20 2022 |
530 |
522.86 |
| Jan 20 2022 |
941 |
570.43 |
| Jan 13 2022 |
1052 |
618 |
| Jan 13 2022 |
528 |
522.86 |
| Jan 13 2022 |
944 |
570.43 |
| Jan 06 2022 |
1052 |
618 |
| Jan 06 2022 |
528 |
522.86 |
| Jan 06 2022 |
944 |
570.43 |
| Dec 30 2021 |
1084 |
618 |
| Dec 30 2021 |
528 |
522.86 |
| Dec 30 2021 |
966 |
570.43 |
| Dec 23 2021 |
1084 |
618 |
| Dec 23 2021 |
528 |
522.86 |
| Dec 23 2021 |
966 |
570.43 |
| Dec 16 2021 |
1084 |
618 |
| Dec 16 2021 |
528 |
522.86 |
| Dec 16 2021 |
966 |
570.43 |
| Dec 09 2021 |
1084 |
618 |
| Dec 09 2021 |
528 |
522.86 |
| Dec 09 2021 |
966 |
570.43 |
| Dec 02 2021 |
1084 |
618 |
| Dec 02 2021 |
528 |
522.86 |
| Dec 02 2021 |
966 |
570.43 |
| Nov 25 2021 |
1084 |
618 |
| Nov 25 2021 |
528 |
522.86 |
| Nov 25 2021 |
966 |
570.43 |
| Nov 18 2021 |
1084 |
618 |
| Nov 18 2021 |
528 |
522.86 |
| Nov 18 2021 |
966 |
570.43 |
| Nov 11 2021 |
1084 |
618 |
| Nov 11 2021 |
528 |
522.86 |
| Nov 11 2021 |
968 |
570.43 |
| Nov 04 2021 |
1084 |
618 |
| Nov 04 2021 |
528 |
522.86 |
| Nov 04 2021 |
979 |
570.43 |
| Oct 28 2021 |
1084 |
618 |
| Oct 28 2021 |
529 |
522.86 |
| Oct 28 2021 |
980 |
570.43 |
| Oct 21 2021 |
1084 |
618 |
| Oct 21 2021 |
530 |
522.86 |
| Oct 21 2021 |
980 |
570.43 |
| Oct 14 2021 |
1088 |
618 |
| Oct 14 2021 |
529 |
522.86 |
| Oct 14 2021 |
980 |
570.43 |
| Oct 07 2021 |
1088 |
618 |
| Oct 07 2021 |
533 |
522.86 |
| Oct 07 2021 |
985 |
570.43 |
| Sep 30 2021 |
1088 |
618 |
| Sep 30 2021 |
531 |
522.86 |
| Sep 30 2021 |
980 |
570.43 |
| Sep 23 2021 |
1090 |
618 |
| Sep 23 2021 |
518 |
522.86 |
| Sep 23 2021 |
962 |
570.43 |
| Sep 16 2021 |
1092 |
618 |
| Sep 16 2021 |
509 |
522.86 |
| Sep 16 2021 |
949 |
570.43 |
| Sep 09 2021 |
1120 |
618 |
| Sep 09 2021 |
504 |
522.86 |
| Sep 09 2021 |
966 |
570.43 |
| Sep 02 2021 |
1120 |
618 |
| Sep 02 2021 |
456 |
522.86 |
| Sep 02 2021 |
934 |
570.43 |
| Aug 26 2021 |
1141 |
618 |
| Aug 26 2021 |
471 |
522.86 |
| Aug 26 2021 |
916 |
570.43 |
| Aug 19 2021 |
1134 |
618 |
| Aug 19 2021 |
461 |
522.86 |
| Aug 19 2021 |
915 |
570.43 |
| Aug 12 2021 |
1151 |
618 |
| Aug 12 2021 |
454 |
522.86 |
| Aug 12 2021 |
931 |
570.43 |
| Aug 05 2021 |
1147 |
618 |
| Aug 05 2021 |
1248 |
618 |
| Jul 29 2021 |
1172 |
618 |
| Jul 29 2021 |
1265 |
618 |
| Jul 22 2021 |
1158 |
618 |
| Jul 22 2021 |
1250 |
618 |
| Jul 15 2021 |
1239 |
618 |
| Jul 15 2021 |
1248 |
618 |
| May 27 2021 |
669 |
561.71 |
| May 27 2021 |
872 |
561.71 |
| May 07 2021 |
23960 |
561.71 |
| May 29 2020 |
13627 |
561.71 |
| May 29 2020 |
18684 |
561.71 |
| May 22 2020 |
14167 |
561.71 |
| May 22 2020 |
19224 |
561.71 |
| May 15 2020 |
14480 |
561.71 |
| May 15 2020 |
19815 |
561.71 |
| May 08 2020 |
14830 |
561.71 |
| May 08 2020 |
20316 |
561.71 |
| May 01 2020 |
15555 |
561.71 |
| May 01 2020 |
21173 |
561.71 |
| Apr 24 2020 |
16130 |
561.71 |
| Apr 24 2020 |
22672 |
561.71 |
| Apr 17 2020 |
16259 |
561.71 |
| Apr 17 2020 |
23131 |
561.71 |
| Apr 10 2020 |
16656 |
561.71 |
| Apr 10 2020 |
23678 |
561.71 |
| Apr 03 2020 |
17037 |
561.71 |
| Apr 03 2020 |
24233 |
561.71 |
| Mar 27 2020 |
17452 |
561.71 |
| Mar 27 2020 |
24856 |
561.71 |
| Mar 20 2020 |
17725 |
561.71 |
| Mar 20 2020 |
25187 |
561.71 |
| Mar 13 2020 |
17863 |
561.71 |
| Mar 13 2020 |
25521 |
561.71 |
| Mar 06 2020 |
18007 |
561.71 |
| Mar 06 2020 |
25776 |
561.71 |
| Feb 28 2020 |
17998 |
561.71 |
| Feb 28 2020 |
25778 |
561.71 |
| Feb 21 2020 |
17808 |
561.71 |
| Feb 21 2020 |
25545 |
561.71 |
| Feb 14 2020 |
17859 |
561.71 |
| Feb 14 2020 |
25605 |
561.71 |
| Feb 07 2020 |
17753 |
561.71 |
| Feb 07 2020 |
25431 |
561.71 |
| Jan 31 2020 |
17788 |
561.71 |
| Jan 31 2020 |
25499 |
561.71 |
| Jan 24 2020 |
17838 |
561.71 |
| Jan 24 2020 |
25536 |
561.71 |
| Jan 17 2020 |
17666 |
561.71 |
| Jan 17 2020 |
25402 |
561.71 |
| Jan 10 2020 |
17664 |
561.71 |
| Jan 10 2020 |
25404 |
561.71 |
| Jan 03 2020 |
17672 |
561.71 |
| Jan 03 2020 |
25413 |
561.71 |
| Dec 27 2019 |
17661 |
561.71 |
| Dec 27 2019 |
25407 |
561.71 |
| Dec 20 2019 |
17661 |
561.71 |
| Dec 20 2019 |
25407 |
561.71 |
| Dec 13 2019 |
17662 |
561.71 |
| Dec 13 2019 |
25408 |
561.71 |
| Dec 06 2019 |
17654 |
561.71 |
| Dec 06 2019 |
25397 |
561.71 |
| Nov 29 2019 |
17595 |
561.71 |
| Nov 29 2019 |
25363 |
561.71 |
| Nov 22 2019 |
17595 |
561.71 |
| Nov 22 2019 |
25363 |
561.71 |
| Nov 15 2019 |
17596 |
561.71 |
| Nov 15 2019 |
25368 |
561.71 |
| Nov 08 2019 |
17613 |
561.71 |
| Nov 08 2019 |
25277 |
561.71 |
| Nov 01 2019 |
17588 |
561.71 |
| Nov 01 2019 |
24907 |
561.71 |
| Oct 25 2019 |
17607 |
561.71 |
| Oct 25 2019 |
24926 |
561.71 |
| Oct 18 2019 |
17607 |
561.71 |
| Oct 18 2019 |
24983 |
561.71 |
| Oct 11 2019 |
17605 |
561.71 |
| Oct 11 2019 |
24931 |
561.71 |
| Oct 04 2019 |
17634 |
561.71 |
| Oct 04 2019 |
24905 |
561.71 |
| Sep 27 2019 |
17643 |
561.71 |
| Sep 27 2019 |
25040 |
561.71 |
| Sep 20 2019 |
17665 |
561.71 |
| Sep 20 2019 |
25012 |
561.71 |
| Sep 13 2019 |
17669 |
561.71 |
| Sep 13 2019 |
25082 |
561.71 |
| Sep 06 2019 |
17681 |
561.71 |
| Sep 06 2019 |
25560 |
561.71 |
| Aug 30 2019 |
17881 |
561.71 |
| Aug 30 2019 |
25727 |
561.71 |
| Aug 23 2019 |
18003 |
561.71 |
| Aug 23 2019 |
26016 |
561.71 |
| Aug 16 2019 |
17957 |
561.71 |
| Aug 16 2019 |
25931 |
561.71 |
| Aug 09 2019 |
18028 |
561.71 |
| Aug 09 2019 |
26042 |
561.71 |
| Aug 02 2019 |
18187 |
561.71 |
| Aug 02 2019 |
26235 |
561.71 |
| Jul 26 2019 |
18299 |
561.71 |
| Jul 26 2019 |
26366 |
561.71 |
| Jul 19 2019 |
18381 |
561.71 |
| Jul 19 2019 |
26583 |
561.71 |
| Jul 12 2019 |
18527 |
561.71 |
| Jul 12 2019 |
26633 |
561.71 |
| Jul 05 2019 |
18983 |
561.71 |
| Jul 05 2019 |
27114 |
561.71 |
| Jun 28 2019 |
19200 |
561.71 |
| Jun 28 2019 |
27339 |
561.71 |
| Jun 21 2019 |
19157 |
561.71 |
| Jun 21 2019 |
27146 |
561.71 |
| Jun 14 2019 |
19324 |
561.71 |
| Jun 14 2019 |
27228 |
561.71 |
| Jun 07 2019 |
19584 |
561.71 |
| Jun 07 2019 |
27488 |
561.71 |
