| Jun 07 2026 |
630 |
360.76 |
| Jun 07 2026 |
1384 |
290.18 |
| Jun 07 2026 |
1523 |
290.18 |
| Jun 02 2026 |
688 |
360.76 |
| Jun 02 2026 |
1651 |
300.35 |
| Jun 02 2026 |
1847 |
300.35 |
| May 26 2026 |
777 |
370.92 |
| May 26 2026 |
1684 |
300.35 |
| May 26 2026 |
1881 |
300.35 |
| May 19 2026 |
794 |
370.92 |
| May 19 2026 |
1654 |
300.35 |
| May 19 2026 |
1850 |
300.35 |
| May 12 2026 |
828 |
370.92 |
| May 12 2026 |
1664 |
300.35 |
| May 12 2026 |
1862 |
300.35 |
| May 05 2026 |
681 |
350.91 |
| May 05 2026 |
1659 |
300.35 |
| May 05 2026 |
1686 |
294.26 |
| Apr 28 2026 |
737 |
343.42 |
| Apr 28 2026 |
1779 |
303.18 |
| Apr 28 2026 |
1841 |
296.85 |
| Apr 21 2026 |
881 |
343.34 |
| Apr 21 2026 |
1778 |
303.18 |
| Apr 21 2026 |
1893 |
296.85 |
| Apr 14 2026 |
927 |
343.34 |
| Apr 14 2026 |
2277 |
324.81 |
| Apr 14 2026 |
2275 |
310.08 |
| Apr 07 2026 |
888 |
337.03 |
| Apr 07 2026 |
2090 |
318.18 |
| Apr 07 2026 |
2257 |
308.81 |
| Mar 31 2026 |
932 |
337.03 |
| Mar 31 2026 |
2098 |
318.18 |
| Mar 31 2026 |
2278 |
308.81 |
| Mar 24 2026 |
955 |
337.03 |
| Mar 24 2026 |
2107 |
318.18 |
| Mar 24 2026 |
2274 |
308.81 |
| Mar 17 2026 |
971 |
337.03 |
| Mar 17 2026 |
2149 |
318.18 |
| Mar 17 2026 |
2291 |
308.81 |
| Mar 10 2026 |
1032 |
337.03 |
| Mar 10 2026 |
2959 |
348.1 |
| Mar 10 2026 |
2830 |
323.9 |
| Mar 03 2026 |
1037 |
337.03 |
| Mar 03 2026 |
2959 |
346.5 |
| Mar 03 2026 |
2841 |
323.9 |
| Feb 24 2026 |
1053 |
337.03 |
| Feb 24 2026 |
2847 |
347.01 |
| Feb 24 2026 |
2765 |
323.9 |
| Feb 17 2026 |
1140 |
337.03 |
| Feb 17 2026 |
2864 |
347.01 |
| Feb 17 2026 |
2815 |
323.9 |
| Feb 10 2026 |
1184 |
337.03 |
| Feb 10 2026 |
2873 |
347.01 |
| Feb 10 2026 |
2845 |
323.9 |
| Feb 03 2026 |
1186 |
337.03 |
| Feb 03 2026 |
2895 |
347.01 |
| Feb 03 2026 |
2856 |
323.9 |
| Jan 27 2026 |
1208 |
337.03 |
| Jan 27 2026 |
2905 |
347.01 |
| Jan 27 2026 |
2870 |
323.9 |
| Jan 20 2026 |
1211 |
337.03 |
| Jan 20 2026 |
2919 |
347.01 |
| Jan 20 2026 |
2878 |
323.9 |
| Jan 13 2026 |
1211 |
337.03 |
| Jan 13 2026 |
2930 |
347.01 |
| Jan 13 2026 |
2885 |
323.9 |
| Jan 06 2026 |
1211 |
337.03 |
| Jan 06 2026 |
2932 |
347.01 |
| Jan 06 2026 |
2889 |
323.9 |
| Dec 30 2025 |
1211 |
337.03 |
| Dec 30 2025 |
2941 |
347.01 |
| Dec 30 2025 |
2894 |
323.9 |
| Dec 23 2025 |
1199 |
337.03 |
| Dec 23 2025 |
2942 |
347.01 |
| Dec 23 2025 |
2891 |
323.9 |
| Dec 16 2025 |
1211 |
337.03 |
| Dec 16 2025 |
2942 |
347.01 |
| Dec 16 2025 |
2895 |
323.9 |
| Dec 09 2025 |
1211 |
337.03 |
| Dec 09 2025 |
2942 |
347.01 |
| Dec 09 2025 |
2895 |
323.9 |
| Dec 02 2025 |
1211 |
337.03 |
| Dec 02 2025 |
2943 |
347.01 |
| Dec 02 2025 |
2895 |
323.9 |
| Nov 25 2025 |
1211 |
337.03 |
| Nov 25 2025 |
2943 |
347.01 |
| Nov 25 2025 |
2895 |
323.9 |
| Nov 18 2025 |
1211 |
337.03 |
| Nov 18 2025 |
2943 |
347.01 |
| Nov 18 2025 |
2895 |
323.9 |
| Nov 11 2025 |
1211 |
337.03 |
| Nov 11 2025 |
2941 |
347.01 |
| Nov 11 2025 |
2895 |
323.9 |
| Nov 04 2025 |
1211 |
337.03 |
| Nov 04 2025 |
2941 |
347.01 |
| Nov 04 2025 |
2895 |
323.9 |
| Oct 28 2025 |
1220 |
337.03 |
| Oct 28 2025 |
2941 |
347.01 |
| Oct 28 2025 |
2898 |
323.9 |
| Oct 21 2025 |
1228 |
337.03 |
| Oct 21 2025 |
2941 |
347.01 |
| Oct 21 2025 |
2900 |
323.9 |
| Oct 14 2025 |
1228 |
337.03 |
| Oct 14 2025 |
2941 |
347.01 |
| Oct 14 2025 |
2900 |
323.9 |
| Oct 07 2025 |
1222 |
337.03 |
| Oct 07 2025 |
2939 |
347.01 |
| Oct 07 2025 |
2894 |
323.9 |
| Sep 30 2025 |
1223 |
337.03 |
| Sep 30 2025 |
2946 |
347.01 |
| Sep 30 2025 |
2896 |
323.9 |
| Sep 23 2025 |
1215 |
337.03 |
| Sep 23 2025 |
2965 |
347.01 |
| Sep 23 2025 |
2913 |
323.9 |
| Sep 16 2025 |
1221 |
337.03 |
| Sep 16 2025 |
2973 |
347.01 |
| Sep 16 2025 |
2917 |
323.9 |
| Sep 09 2025 |
1221 |
337.03 |
| Sep 09 2025 |
2977 |
347.01 |
| Sep 09 2025 |
2921 |
323.9 |
| Sep 02 2025 |
1209 |
337.03 |
| Sep 02 2025 |
2928 |
347.01 |
| Sep 02 2025 |
2878 |
323.9 |
| Aug 26 2025 |
1196 |
337.03 |
| Aug 26 2025 |
2995 |
348.28 |
| Aug 26 2025 |
2924 |
323.9 |
| Aug 19 2025 |
1206 |
337.03 |
| Aug 19 2025 |
2964 |
348.28 |
| Aug 19 2025 |
2905 |
323.9 |
| Aug 12 2025 |
1203 |
337.03 |
| Aug 12 2025 |
2944 |
348.28 |
| Aug 12 2025 |
2904 |
323.9 |
| Aug 05 2025 |
1232 |
337.03 |
| Aug 05 2025 |
2967 |
348.28 |
| Aug 05 2025 |
2917 |
323.9 |
| Jul 29 2025 |
1231 |
337.03 |
| Jul 29 2025 |
2918 |
348.28 |
| Jul 29 2025 |
2918 |
323.9 |
| Jul 22 2025 |
1250 |
337.03 |
| Jul 22 2025 |
3003 |
348.28 |
| Jul 22 2025 |
2983 |
323.9 |
| Jul 15 2025 |
1262 |
337.03 |
| Jul 15 2025 |
2985 |
348.28 |
| Jul 15 2025 |
2994 |
323.9 |
| Jul 08 2025 |
1246 |
337.03 |
| Jul 08 2025 |
2970 |
348.28 |
| Jul 08 2025 |
2997 |
323.9 |
| Jul 01 2025 |
1246 |
337.03 |
| Jul 01 2025 |
2924 |
348.28 |
| Jul 01 2025 |
2986 |
323.9 |
| Jun 24 2025 |
1238 |
337.03 |
| Jun 24 2025 |
2952 |
348.28 |
| Jun 24 2025 |
2993 |
323.9 |
| Jun 17 2025 |
1243 |
337.03 |
| Jun 17 2025 |
2975 |
348.28 |
| Jun 17 2025 |
3006 |
323.9 |
| Jun 10 2025 |
1364 |
343.92 |
| Jun 10 2025 |
2923 |
348.28 |
| Jun 10 2025 |
10129 |
442.86 |
| Jun 10 2025 |
2995 |
324.83 |
| Jun 03 2025 |
1334 |
344.41 |
| Jun 03 2025 |
2954 |
348.28 |
| Jun 03 2025 |
10190 |
442.86 |
| Jun 03 2025 |
2985 |
324.83 |
| May 27 2025 |
1316 |
344.41 |
| May 27 2025 |
3345 |
362.86 |
| May 27 2025 |
10207 |
442.86 |
| May 27 2025 |
3259 |
331.85 |
| May 20 2025 |
1206 |
336.84 |
| May 20 2025 |
3405 |
362.86 |
| May 20 2025 |
10475 |
442.86 |
| May 20 2025 |
2932 |
321.8 |
| May 13 2025 |
1531 |
354.16 |
| May 13 2025 |
3411 |
362.86 |
| May 13 2025 |
10791 |
445.8 |
| May 13 2025 |
3375 |
333.1 |
| May 06 2025 |
1628 |
361.08 |
| May 06 2025 |
3375 |
362.86 |
| May 06 2025 |
10888 |
445.8 |
| May 06 2025 |
3496 |
336.33 |
| Apr 29 2025 |
1737 |
361.18 |
| Apr 29 2025 |
3409 |
362.86 |
| Apr 29 2025 |
10924 |
445.8 |
| Apr 29 2025 |
3576 |
336.33 |
| Apr 22 2025 |
1746 |
361.18 |
| Apr 22 2025 |
3420 |
362.86 |
| Apr 22 2025 |
11203 |
445.8 |
| Apr 22 2025 |
3619 |
336.33 |
| Apr 15 2025 |
1802 |
362.86 |
| Apr 15 2025 |
3811 |
378.42 |
| Apr 15 2025 |
11098 |
445.8 |
| Apr 15 2025 |
3963 |
343.85 |
| Apr 08 2025 |
1849 |
362.86 |
| Apr 08 2025 |
3849 |
378.42 |
| Apr 08 2025 |
10752 |
445.8 |
| Apr 08 2025 |
4036 |
343.85 |
| Apr 01 2025 |
1896 |
362.86 |
| Apr 01 2025 |
4041 |
385.51 |
| Apr 01 2025 |
10513 |
445.8 |
| Apr 01 2025 |
4020 |
343.85 |
| Mar 25 2025 |
1649 |
353.69 |
| Mar 25 2025 |
4027 |
385.51 |
| Mar 25 2025 |
10464 |
445.8 |
| Mar 25 2025 |
3751 |
338.47 |
| Mar 18 2025 |
1669 |
353.69 |
| Mar 18 2025 |
4073 |
385.51 |
| Mar 18 2025 |
10553 |
445.8 |
| Mar 18 2025 |
3794 |
338.47 |
| Mar 11 2025 |
1681 |
353.69 |
| Mar 11 2025 |
4036 |
385.51 |
| Mar 11 2025 |
10862 |
445.8 |
| Mar 11 2025 |
3783 |
338.47 |
| Mar 04 2025 |
1695 |
353.69 |
| Mar 04 2025 |
4362 |
398.98 |
| Mar 04 2025 |
10546 |
445.8 |
| Mar 04 2025 |
3797 |
338.48 |
| Feb 25 2025 |
1646 |
353.69 |
| Feb 25 2025 |
4326 |
398.98 |
| Feb 25 2025 |
10525 |
445.8 |
| Feb 25 2025 |
3772 |
338.48 |
| Feb 18 2025 |
1648 |
353.69 |
| Feb 18 2025 |
4337 |
398.98 |
| Feb 18 2025 |
10466 |
445.8 |
| Feb 18 2025 |
3780 |
338.48 |
| Feb 11 2025 |
1705 |
353.69 |
| Feb 11 2025 |
4343 |
398.98 |
| Feb 11 2025 |
10226 |
445.8 |
| Feb 11 2025 |
3787 |
338.48 |
| Feb 04 2025 |
1695 |
353.69 |
| Feb 04 2025 |
4320 |
398.98 |
| Feb 04 2025 |
10132 |
445.8 |
| Feb 04 2025 |
3783 |
338.48 |
| Jan 29 2025 |
1718 |
353.69 |
| Jan 29 2025 |
4304 |
398.98 |
| Jan 29 2025 |
10221 |
445.8 |
| Jan 29 2025 |
3774 |
338.48 |
| Jan 22 2025 |
1729 |
353.69 |
| Jan 22 2025 |
4323 |
398.98 |
| Jan 22 2025 |
10140 |
445.8 |
| Jan 22 2025 |
3779 |
338.48 |
| Jan 15 2025 |
1732 |
353.69 |
| Jan 15 2025 |
4317 |
398.98 |
| Jan 15 2025 |
10159 |
445.8 |
| Jan 15 2025 |
3778 |
338.48 |
| Jan 08 2025 |
1732 |
353.69 |
| Jan 08 2025 |
4298 |
398.98 |
| Jan 08 2025 |
10083 |
445.8 |
| Jan 08 2025 |
3748 |
338.48 |
| Jan 01 2025 |
1732 |
353.69 |
| Jan 01 2025 |
4304 |
398.98 |
| Jan 01 2025 |
9872 |
445.8 |
| Jan 01 2025 |
3751 |
338.48 |
| Dec 25 2024 |
1732 |
353.69 |
| Dec 25 2024 |
4290 |
398.98 |
| Dec 25 2024 |
9871 |
445.8 |
| Dec 25 2024 |
3748 |
338.48 |
| Dec 18 2024 |
1716 |
353.69 |
| Dec 18 2024 |
4290 |
398.98 |
| Dec 18 2024 |
9861 |
445.8 |
| Dec 18 2024 |
3746 |
338.48 |
| Dec 11 2024 |
1716 |
353.69 |
| Dec 11 2024 |
4288 |
398.98 |
| Dec 11 2024 |
9852 |
445.8 |
| Dec 11 2024 |
3744 |
338.48 |
| Dec 04 2024 |
1716 |
353.69 |
| Dec 04 2024 |
4288 |
398.98 |
| Dec 04 2024 |
9836 |
445.8 |
| Dec 04 2024 |
3746 |
338.48 |
| Nov 27 2024 |
1716 |
353.69 |
| Nov 27 2024 |
4288 |
398.98 |
| Nov 27 2024 |
9907 |
445.8 |
| Nov 27 2024 |
3746 |
338.48 |
| Nov 20 2024 |
1716 |
353.69 |
| Nov 20 2024 |
4287 |
398.98 |
| Nov 20 2024 |
9941 |
445.8 |
| Nov 20 2024 |
3747 |
338.48 |
| Nov 13 2024 |
1715 |
353.69 |
| Nov 13 2024 |
4285 |
398.98 |
| Nov 13 2024 |
9983 |
445.8 |
| Nov 13 2024 |
3743 |
338.48 |
| Nov 06 2024 |
1709 |
353.69 |
| Nov 06 2024 |
4288 |
398.98 |
| Nov 06 2024 |
10224 |
445.8 |
| Nov 06 2024 |
3745 |
338.48 |
| Oct 30 2024 |
1702 |
353.69 |
| Oct 30 2024 |
4261 |
398.98 |
| Oct 30 2024 |
10223 |
445.8 |
| Oct 30 2024 |
3737 |
338.48 |
| Oct 23 2024 |
1702 |
353.69 |
| Oct 23 2024 |
4267 |
398.98 |
| Oct 23 2024 |
10259 |
445.8 |
| Oct 23 2024 |
3951 |
338.48 |
| Oct 16 2024 |
1701 |
353.69 |
| Oct 16 2024 |
4269 |
398.98 |
| Oct 16 2024 |
11648 |
445.8 |
| Oct 16 2024 |
3956 |
338.48 |
| Oct 09 2024 |
1711 |
353.69 |
| Oct 09 2024 |
4251 |
398.98 |
| Oct 09 2024 |
11940 |
445.8 |
| Oct 09 2024 |
3955 |
338.48 |
| Oct 02 2024 |
1708 |
353.69 |
| Oct 02 2024 |
4247 |
398.98 |
| Oct 02 2024 |
7191 |
445.8 |
| Oct 02 2024 |
3947 |
338.48 |
| Sep 25 2024 |
1669 |
353.69 |
| Sep 25 2024 |
4233 |
398.98 |
| Sep 25 2024 |
6967 |
445.8 |
| Sep 25 2024 |
3954 |
338.48 |
| Sep 18 2024 |
1677 |
353.69 |
| Sep 18 2024 |
4220 |
398.98 |
| Sep 18 2024 |
6698 |
445.8 |
| Sep 18 2024 |
3908 |
338.48 |
| Sep 11 2024 |
1673 |
353.69 |
| Sep 11 2024 |
4193 |
398.98 |
| Sep 11 2024 |
6098 |
445.8 |
| Sep 11 2024 |
3909 |
338.48 |
| Sep 04 2024 |
1624 |
353.69 |
| Sep 04 2024 |
4145 |
398.98 |
| Sep 04 2024 |
5822 |
445.8 |
| Sep 04 2024 |
3851 |
338.48 |
| Aug 28 2024 |
1633 |
353.69 |
| Aug 28 2024 |
4325 |
407.55 |
| Aug 28 2024 |
5668 |
445.8 |
| Aug 28 2024 |
3896 |
338.48 |
| Aug 21 2024 |
1635 |
353.69 |
| Aug 21 2024 |
4377 |
407.55 |
| Aug 21 2024 |
5662 |
445.8 |
| Aug 21 2024 |
3919 |
338.48 |
| Aug 14 2024 |
1637 |
353.69 |
| Aug 14 2024 |
4251 |
407.55 |
| Aug 14 2024 |
5589 |
445.8 |
| Aug 14 2024 |
3812 |
338.48 |
| Aug 07 2024 |
1627 |
354.14 |
| Aug 07 2024 |
4500 |
419.6 |
| Aug 07 2024 |
5477 |
445.8 |
| Aug 07 2024 |
3820 |
338.48 |
| Jul 31 2024 |
1648 |
354.14 |
| Jul 31 2024 |
4341 |
412.6 |
| Jul 31 2024 |
5508 |
445.8 |
| Jul 31 2024 |
3846 |
338.48 |
| Jul 24 2024 |
1621 |
354.14 |
| Jul 24 2024 |
4386 |
412.6 |
| Jul 24 2024 |
5522 |
445.8 |
| Jul 24 2024 |
3797 |
338.48 |
| Jul 17 2024 |
1640 |
354.14 |
| Jul 17 2024 |
4480 |
412.6 |
| Jul 17 2024 |
5424 |
445.8 |
| Jul 17 2024 |
3828 |
338.48 |
| Jul 10 2024 |
1661 |
354.14 |
| Jul 10 2024 |
4405 |
412.6 |
| Jul 10 2024 |
5531 |
448.75 |
| Jul 10 2024 |
3780 |
338.48 |
| Jul 03 2024 |
1655 |
354.14 |
| Jul 03 2024 |
4420 |
412.6 |
| Jul 03 2024 |
5458 |
448.75 |
| Jul 03 2024 |
3808 |
338.48 |
| Jun 26 2024 |
1660 |
354.14 |
| Jun 26 2024 |
4316 |
412.6 |
| Jun 26 2024 |
5374 |
448.75 |
| Jun 26 2024 |
3762 |
338.48 |
| Jun 19 2024 |
1633 |
354.14 |
| Jun 19 2024 |
4568 |
418.03 |
| Jun 19 2024 |
5320 |
448.75 |
| Jun 19 2024 |
3814 |
338.48 |
| Jun 12 2024 |
1649 |
354.14 |
| Jun 12 2024 |
4531 |
418.03 |
| Jun 12 2024 |
5346 |
448.75 |
| Jun 12 2024 |
3798 |
338.48 |
| Jun 05 2024 |
1733 |
358.08 |
| Jun 05 2024 |
4884 |
435.67 |
| Jun 05 2024 |
3836 |
338.48 |
| May 29 2024 |
1754 |
358.08 |
| May 29 2024 |
4658 |
424.65 |
| May 29 2024 |
3847 |
338.48 |
| May 22 2024 |
2258 |
384.56 |
| May 22 2024 |
4699 |
424.65 |
| May 22 2024 |
4961 |
366.03 |
| May 15 2024 |
2228 |
384.56 |
| May 15 2024 |
4728 |
424.65 |
| May 15 2024 |
6653 |
496.59 |
| May 15 2024 |
4775 |
366.03 |
| May 08 2024 |
2062 |
362.36 |
| May 08 2024 |
4888 |
433.27 |
| May 08 2024 |
6265 |
496.59 |
| May 08 2024 |
6177 |
400.54 |
| May 01 2024 |
2107 |
362.36 |
| May 01 2024 |
4910 |
433.27 |
| May 01 2024 |
4595 |
517.39 |
| May 01 2024 |
6306 |
400.54 |
| Apr 24 2024 |
2563 |
362.36 |
| Apr 24 2024 |
7204 |
428.67 |
| Apr 24 2024 |
6546 |
517.39 |
| Apr 24 2024 |
9003 |
400.54 |
| Apr 17 2024 |
2586 |
362.36 |
| Apr 17 2024 |
7176 |
428.67 |
| Apr 17 2024 |
6680 |
517.39 |
| Apr 17 2024 |
9173 |
400.54 |
| Apr 10 2024 |
2599 |
361.97 |
| Apr 10 2024 |
7179 |
428.67 |
| Apr 10 2024 |
6502 |
517.39 |
| Apr 10 2024 |
9146 |
400.38 |
| Apr 03 2024 |
4059 |
394.14 |
| Apr 03 2024 |
7158 |
428.67 |
| Apr 03 2024 |
6467 |
517.39 |
| Apr 03 2024 |
10317 |
419.83 |
| Mar 27 2024 |
4104 |
394.14 |
| Mar 27 2024 |
7120 |
428.67 |
| Mar 27 2024 |
6444 |
517.39 |
| Mar 27 2024 |
10333 |
419.83 |
| Mar 21 2024 |
4074 |
394.14 |
| Mar 21 2024 |
7147 |
428.67 |
| Mar 21 2024 |
6470 |
517.39 |
| Mar 21 2024 |
10354 |
419.83 |
| Mar 14 2024 |
4069 |
394.14 |
| Mar 14 2024 |
7125 |
428.67 |
| Mar 14 2024 |
6454 |
517.39 |
| Mar 14 2024 |
10236 |
419.83 |
| Mar 07 2024 |
4071 |
394.14 |
| Mar 07 2024 |
7170 |
428.67 |
| Mar 07 2024 |
6494 |
517.39 |
| Mar 07 2024 |
10261 |
419.83 |
| Feb 29 2024 |
4071 |
394.14 |
| Feb 29 2024 |
7177 |
428.67 |
| Feb 29 2024 |
6505 |
517.39 |
| Feb 29 2024 |
10329 |
419.83 |
| Feb 22 2024 |
4069 |
394.14 |
| Feb 22 2024 |
7141 |
428.67 |
| Feb 22 2024 |
6514 |
517.39 |
| Feb 22 2024 |
10281 |
419.83 |
| Feb 15 2024 |
3973 |
394.14 |
| Feb 15 2024 |
7163 |
428.67 |
| Feb 15 2024 |
6550 |
517.39 |
| Feb 15 2024 |
10260 |
419.83 |
| Feb 08 2024 |
4020 |
394.14 |
| Feb 08 2024 |
7162 |
428.67 |
| Feb 08 2024 |
6572 |
517.39 |
| Feb 08 2024 |
10226 |
419.83 |
| Feb 01 2024 |
3976 |
394.14 |
| Feb 01 2024 |
7203 |
428.67 |
| Feb 01 2024 |
6580 |
517.39 |
| Feb 01 2024 |
10110 |
419.83 |
| Jan 25 2024 |
3941 |
394.14 |
| Jan 25 2024 |
7210 |
428.67 |
| Jan 25 2024 |
6591 |
517.39 |
| Jan 25 2024 |
10100 |
419.83 |
| Jan 18 2024 |
3941 |
394.14 |
| Jan 18 2024 |
7210 |
428.67 |
| Jan 18 2024 |
6710 |
517.39 |
| Jan 18 2024 |
10095 |
419.83 |
| Jan 11 2024 |
3941 |
394.14 |
| Jan 11 2024 |
7213 |
428.67 |
| Jan 11 2024 |
6742 |
517.39 |
| Jan 11 2024 |
10097 |
419.83 |
| Jan 04 2024 |
3941 |
394.14 |
| Jan 04 2024 |
7214 |
428.67 |
| Jan 04 2024 |
6742 |
517.39 |
| Jan 04 2024 |
10086 |
419.83 |
| Dec 28 2023 |
3941 |
394.14 |
| Dec 28 2023 |
7217 |
428.67 |
| Dec 28 2023 |
6681 |
517.39 |
| Dec 28 2023 |
10081 |
419.83 |
| Dec 21 2023 |
3941 |
394.14 |
| Dec 21 2023 |
7217 |
428.67 |
| Dec 21 2023 |
6681 |
517.39 |
| Dec 21 2023 |
10081 |
419.83 |
| Dec 14 2023 |
3941 |
394.14 |
| Dec 14 2023 |
7215 |
428.67 |
| Dec 14 2023 |
6681 |
517.39 |
| Dec 14 2023 |
10078 |
419.83 |
| Dec 07 2023 |
3941 |
394.14 |
| Dec 07 2023 |
7215 |
428.67 |
| Dec 07 2023 |
6643 |
517.39 |
| Dec 07 2023 |
10079 |
419.83 |
| Nov 30 2023 |
3949 |
394.14 |
| Nov 30 2023 |
7211 |
428.67 |
| Nov 30 2023 |
5862 |
517.39 |
| Nov 30 2023 |
10076 |
419.83 |
| Nov 23 2023 |
3949 |
394.14 |
| Nov 23 2023 |
7210 |
428.67 |
| Nov 23 2023 |
5785 |
517.39 |
| Nov 23 2023 |
10073 |
419.83 |
| Nov 16 2023 |
3951 |
394.14 |
| Nov 16 2023 |
7208 |
428.67 |
| Nov 16 2023 |
4460 |
517.39 |
| Nov 16 2023 |
10066 |
419.83 |
| Nov 09 2023 |
3967 |
394.14 |
| Nov 09 2023 |
7205 |
428.67 |
| Nov 09 2023 |
4240 |
517.39 |
| Nov 09 2023 |
10059 |
419.83 |
| Nov 02 2023 |
3965 |
394.14 |
| Nov 02 2023 |
7205 |
428.67 |
| Nov 02 2023 |
4210 |
517.39 |
| Nov 02 2023 |
10059 |
419.83 |
| Oct 26 2023 |
3956 |
394.14 |
| Oct 26 2023 |
7229 |
428.67 |
| Oct 26 2023 |
4035 |
517.39 |
| Oct 26 2023 |
10028 |
419.83 |
| Oct 19 2023 |
3963 |
394.14 |
| Oct 19 2023 |
7228 |
428.67 |
| Oct 19 2023 |
4052 |
517.39 |
| Oct 19 2023 |
9983 |
419.83 |
| Oct 12 2023 |
3947 |
394.14 |
| Oct 12 2023 |
7236 |
428.67 |
| Oct 12 2023 |
4066 |
517.39 |
| Oct 12 2023 |
9979 |
419.83 |
| Oct 05 2023 |
3899 |
394.14 |
| Oct 05 2023 |
7237 |
428.67 |
| Oct 05 2023 |
4044 |
517.39 |
| Oct 05 2023 |
9836 |
419.83 |
| Sep 28 2023 |
3899 |
394.14 |
| Sep 28 2023 |
7237 |
428.67 |
| Sep 28 2023 |
3958 |
517.39 |
| Sep 28 2023 |
9944 |
419.83 |
| Sep 21 2023 |
3895 |
394.14 |
| Sep 21 2023 |
7231 |
428.67 |
| Sep 21 2023 |
3931 |
517.39 |
| Sep 21 2023 |
9930 |
419.83 |
| Sep 14 2023 |
3931 |
394.14 |
| Sep 14 2023 |
7246 |
428.67 |
| Sep 14 2023 |
3971 |
517.39 |
| Sep 14 2023 |
9963 |
419.83 |
| Sep 07 2023 |
3968 |
394.14 |
| Sep 07 2023 |
7256 |
428.67 |
| Sep 07 2023 |
3960 |
517.39 |
| Sep 07 2023 |
10008 |
419.83 |
| Aug 31 2023 |
3954 |
394.14 |
| Aug 31 2023 |
7324 |
428.67 |
| Aug 31 2023 |
3963 |
517.39 |
| Aug 31 2023 |
10045 |
419.83 |
| Aug 24 2023 |
3976 |
394.14 |
| Aug 24 2023 |
7286 |
428.67 |
| Aug 24 2023 |
4000 |
517.39 |
| Aug 24 2023 |
9946 |
419.83 |
| Aug 17 2023 |
3977 |
394.14 |
| Aug 17 2023 |
7312 |
428.67 |
| Aug 17 2023 |
4038 |
517.39 |
| Aug 17 2023 |
10002 |
419.83 |
| Aug 10 2023 |
3977 |
394.14 |
| Aug 10 2023 |
7303 |
428.67 |
| Aug 10 2023 |
4046 |
517.39 |
| Aug 10 2023 |
10030 |
419.83 |
| Aug 03 2023 |
3976 |
394.14 |
| Aug 03 2023 |
7276 |
428.67 |
| Aug 03 2023 |
4051 |
517.39 |
| Aug 03 2023 |
10009 |
419.83 |
| Jul 27 2023 |
3982 |
394.14 |
| Jul 27 2023 |
7264 |
428.67 |
| Jul 27 2023 |
4075 |
517.39 |
| Jul 27 2023 |
9997 |
419.83 |
| Jul 20 2023 |
4039 |
394.14 |
| Jul 20 2023 |
7316 |
428.67 |
| Jul 20 2023 |
3887 |
517.39 |
| Jul 20 2023 |
9953 |
419.83 |
| Jul 13 2023 |
4064 |
394.14 |
| Jul 13 2023 |
7312 |
428.67 |
| Jul 13 2023 |
3918 |
517.39 |
| Jul 13 2023 |
9964 |
419.83 |
| Jul 06 2023 |
4076 |
394.14 |
| Jul 06 2023 |
7322 |
428.67 |
| Jul 06 2023 |
3458 |
517.39 |
| Jul 06 2023 |
9981 |
419.83 |
| Jun 29 2023 |
7273 |
428.67 |
| Jun 29 2023 |
9987 |
560.18 |
| Jun 29 2023 |
10481 |
428.67 |
| Jun 22 2023 |
7618 |
439.11 |
| Jun 22 2023 |
10178 |
560.18 |
| Jun 22 2023 |
11030 |
439.11 |
| Jun 15 2023 |
11412 |
585 |
| Jun 15 2023 |
7448 |
432.76 |
| Jun 15 2023 |
10715 |
432.76 |
| Jun 08 2023 |
11413 |
585 |
| Jun 08 2023 |
7920 |
446.37 |
| Jun 08 2023 |
10409 |
602 |
| Jun 08 2023 |
11484 |
446.37 |
| Jun 01 2023 |
11516 |
585 |
| Jun 01 2023 |
8059 |
454.98 |
| Jun 01 2023 |
10414 |
602 |
| Jun 01 2023 |
11924 |
454.98 |
| May 25 2023 |
11470 |
585 |
| May 25 2023 |
7998 |
454.98 |
| May 25 2023 |
11844 |
454.98 |
| May 18 2023 |
11572 |
585 |
| May 18 2023 |
7912 |
454.98 |
| May 18 2023 |
11797 |
454.98 |
| May 11 2023 |
11638 |
585 |
| May 11 2023 |
8088 |
462.33 |
| May 11 2023 |
12095 |
462.33 |
| May 04 2023 |
11530 |
585 |
| May 04 2023 |
8002 |
462.33 |
| May 04 2023 |
11921 |
462.33 |
| Apr 27 2023 |
11282 |
585 |
| Apr 27 2023 |
7969 |
462.33 |
| Apr 27 2023 |
11806 |
462.33 |
| Apr 20 2023 |
11213 |
585 |
| Apr 20 2023 |
7871 |
462.33 |
| Apr 20 2023 |
11720 |
462.33 |
| Apr 13 2023 |
11191 |
585 |
| Apr 13 2023 |
7833 |
462.33 |
| Apr 13 2023 |
11661 |
462.33 |
| Apr 06 2023 |
10885 |
585 |
| Apr 06 2023 |
7812 |
462.33 |
| Apr 06 2023 |
11571 |
462.33 |
| Mar 30 2023 |
10639 |
585 |
| Mar 30 2023 |
7785 |
462.33 |
| Mar 30 2023 |
11514 |
462.33 |
| Mar 23 2023 |
10687 |
585 |
| Mar 23 2023 |
7710 |
462.33 |
| Mar 23 2023 |
11456 |
462.33 |
| Mar 16 2023 |
10578 |
585 |
| Mar 16 2023 |
7692 |
462.33 |
| Mar 16 2023 |
11391 |
462.33 |
| Mar 09 2023 |
10476 |
585 |
| Mar 09 2023 |
7703 |
463.84 |
| Mar 09 2023 |
11324 |
463.84 |
| Mar 02 2023 |
10429 |
585 |
| Mar 02 2023 |
7920 |
474.82 |
| Mar 02 2023 |
11697 |
474.82 |
| Feb 23 2023 |
10507 |
585 |
| Feb 23 2023 |
7910 |
474.82 |
| Feb 23 2023 |
11705 |
474.82 |
| Feb 16 2023 |
10386 |
585 |
| Feb 16 2023 |
7841 |
474.82 |
| Feb 16 2023 |
11576 |
474.82 |
| Feb 09 2023 |
10281 |
585 |
| Feb 09 2023 |
7821 |
474.82 |
| Feb 09 2023 |
11564 |
474.82 |
| Feb 02 2023 |
10224 |
585 |
| Feb 02 2023 |
7777 |
474.82 |
| Feb 02 2023 |
11556 |
474.82 |
| Jan 26 2023 |
10138 |
585 |
| Jan 26 2023 |
7743 |
474.82 |
| Jan 26 2023 |
11532 |
474.82 |
| Jan 19 2023 |
10139 |
585 |
| Jan 19 2023 |
7727 |
474.82 |
| Jan 19 2023 |
11522 |
474.82 |
| Jan 12 2023 |
10138 |
585 |
| Jan 12 2023 |
7725 |
474.82 |
| Jan 12 2023 |
11523 |
474.82 |
| Jan 05 2023 |
10139 |
585 |
| Jan 05 2023 |
7725 |
474.82 |
| Jan 05 2023 |
11525 |
474.82 |
| Dec 29 2022 |
10138 |
585 |
| Dec 29 2022 |
7725 |
474.82 |
| Dec 29 2022 |
11525 |
474.82 |
| Dec 22 2022 |
10139 |
585 |
| Dec 22 2022 |
7725 |
474.82 |
| Dec 22 2022 |
11525 |
474.82 |
| Dec 15 2022 |
10130 |
585 |
| Dec 15 2022 |
7723 |
474.82 |
| Dec 15 2022 |
11494 |
474.82 |
| Dec 08 2022 |
10129 |
585 |
| Dec 08 2022 |
7717 |
474.82 |
| Dec 08 2022 |
11488 |
474.82 |
| Dec 01 2022 |
10129 |
585 |
| Dec 01 2022 |
7717 |
474.82 |
| Dec 01 2022 |
11488 |
474.82 |
| Nov 24 2022 |
10129 |
585 |
| Nov 24 2022 |
7717 |
474.82 |
| Nov 24 2022 |
11490 |
474.82 |
| Nov 17 2022 |
10094 |
585 |
| Nov 17 2022 |
7712 |
474.82 |
| Nov 17 2022 |
11471 |
474.82 |
| Nov 10 2022 |
10094 |
585 |
| Nov 10 2022 |
7712 |
474.82 |
| Nov 10 2022 |
11472 |
474.82 |
| Nov 03 2022 |
10080 |
585 |
| Nov 03 2022 |
7688 |
474.82 |
| Nov 03 2022 |
11450 |
474.82 |
| Oct 27 2022 |
10081 |
585 |
| Oct 27 2022 |
7670 |
474.82 |
| Oct 27 2022 |
11439 |
474.82 |
| Oct 20 2022 |
10124 |
585 |
| Oct 20 2022 |
7671 |
474.82 |
| Oct 20 2022 |
11456 |
474.82 |
| Oct 13 2022 |
9976 |
585 |
| Oct 13 2022 |
7671 |
474.82 |
| Oct 13 2022 |
11430 |
474.82 |
| Oct 06 2022 |
9917 |
585 |
| Oct 06 2022 |
7677 |
474.82 |
| Oct 06 2022 |
11433 |
474.82 |
| Sep 29 2022 |
9893 |
585 |
| Sep 29 2022 |
7695 |
474.82 |
| Sep 29 2022 |
11440 |
474.82 |
| Sep 22 2022 |
9840 |
585 |
| Sep 22 2022 |
7687 |
474.82 |
| Sep 22 2022 |
11424 |
474.82 |
| Sep 15 2022 |
9824 |
585 |
| Sep 15 2022 |
7757 |
479.2 |
| Sep 15 2022 |
11558 |
479.2 |
| Sep 08 2022 |
9991 |
585 |
| Sep 08 2022 |
7676 |
479.2 |
| Sep 08 2022 |
11531 |
479.2 |
| Sep 01 2022 |
9952 |
585 |
| Sep 01 2022 |
7579 |
479.2 |
| Sep 01 2022 |
11394 |
479.2 |
| Aug 25 2022 |
9955 |
585 |
| Aug 25 2022 |
7497 |
479.2 |
| Aug 25 2022 |
11305 |
479.2 |
| Aug 18 2022 |
9946 |
585 |
| Aug 18 2022 |
7467 |
479.2 |
| Aug 18 2022 |
11237 |
479.2 |
| Aug 11 2022 |
9943 |
585 |
| Aug 11 2022 |
7401 |
482.02 |
| Aug 11 2022 |
11232 |
482.02 |
| Aug 04 2022 |
9925 |
585 |
| Aug 04 2022 |
7386 |
482.02 |
| Aug 04 2022 |
11207 |
482.02 |
| Jul 28 2022 |
9826 |
585 |
| Jul 28 2022 |
7254 |
482.02 |
| Jul 28 2022 |
11068 |
482.02 |
| Jul 21 2022 |
9705 |
585 |
| Jul 21 2022 |
7135 |
481.34 |
| Jul 21 2022 |
11248 |
491.32 |
| Jul 14 2022 |
9702 |
585 |
| Jul 14 2022 |
6332 |
445.17 |
| Jul 14 2022 |
11160 |
488.61 |
| Jul 07 2022 |
9653 |
585 |
| Jul 07 2022 |
6275 |
445.17 |
| Jul 07 2022 |
11068 |
488.61 |
| Jun 30 2022 |
9626 |
585 |
| Jun 30 2022 |
5229 |
410.63 |
| Jun 30 2022 |
9471 |
445.17 |
| Jun 23 2022 |
9616 |
585 |
| Jun 23 2022 |
5205 |
410.63 |
| Jun 23 2022 |
9446 |
445.17 |
| Jun 16 2022 |
9524 |
585 |
| Jun 16 2022 |
4999 |
410.63 |
| Jun 16 2022 |
9242 |
445.17 |
| Jun 09 2022 |
9388 |
585 |
| Jun 09 2022 |
4929 |
410.38 |
| Jun 09 2022 |
7689 |
414.64 |
| Jun 02 2022 |
9255 |
585 |
| Jun 02 2022 |
3737 |
374.91 |
| Jun 02 2022 |
7294 |
410.38 |
| May 26 2022 |
9209 |
585 |
| May 26 2022 |
3682 |
374.91 |
| May 26 2022 |
7158 |
410.38 |
| May 19 2022 |
9127 |
585 |
| May 19 2022 |
3586 |
376.04 |
| May 19 2022 |
5344 |
376.04 |
| May 12 2022 |
9099 |
585 |
| May 12 2022 |
3564 |
376.04 |
| May 12 2022 |
5299 |
376.04 |
| May 05 2022 |
8882 |
585 |
| May 05 2022 |
3443 |
376.04 |
| May 05 2022 |
5161 |
376.04 |
| Apr 28 2022 |
8950 |
585 |
| Apr 28 2022 |
3360 |
376.04 |
| Apr 28 2022 |
5028 |
376.04 |
| Apr 21 2022 |
8477 |
585 |
| Apr 21 2022 |
3224 |
376.04 |
| Apr 21 2022 |
4840 |
376.04 |
| Apr 14 2022 |
8360 |
585 |
| Apr 14 2022 |
3183 |
376.04 |
| Apr 14 2022 |
4755 |
376.04 |
| Apr 07 2022 |
8243 |
585 |
| Apr 07 2022 |
3142 |
376.04 |
| Apr 07 2022 |
4684 |
376.04 |
| Mar 31 2022 |
8239 |
585 |
| Mar 31 2022 |
3132 |
376.04 |
| Mar 31 2022 |
4675 |
376.04 |
| Mar 24 2022 |
7934 |
585 |
| Mar 24 2022 |
3061 |
376.04 |
| Mar 24 2022 |
4557 |
376.04 |
| Mar 17 2022 |
7921 |
585 |
| Mar 17 2022 |
3018 |
376.04 |
| Mar 17 2022 |
4519 |
376.04 |
| Mar 10 2022 |
7856 |
585 |
| Mar 10 2022 |
2998 |
376.04 |
| Mar 10 2022 |
4445 |
376.04 |
| Mar 03 2022 |
8089 |
585 |
| Mar 03 2022 |
3002 |
376.04 |
| Mar 03 2022 |
4450 |
376.04 |
| Feb 24 2022 |
7913 |
585 |
| Feb 24 2022 |
2981 |
376.04 |
| Feb 24 2022 |
4342 |
376.04 |
| Feb 17 2022 |
7526 |
585 |
| Feb 17 2022 |
2822 |
376.04 |
| Feb 17 2022 |
4059 |
376.04 |
| Feb 10 2022 |
7659 |
585 |
| Feb 10 2022 |
2847 |
376.04 |
| Feb 10 2022 |
4129 |
376.04 |
| Feb 03 2022 |
7818 |
585 |
| Feb 03 2022 |
2872 |
376.04 |
| Feb 03 2022 |
4153 |
376.04 |
| Jan 27 2022 |
7878 |
585 |
| Jan 27 2022 |
2887 |
376.04 |
| Jan 27 2022 |
4155 |
376.04 |
| Jan 20 2022 |
7939 |
585 |
| Jan 20 2022 |
2905 |
376.04 |
| Jan 20 2022 |
4168 |
376.04 |
| Jan 13 2022 |
7939 |
585 |
| Jan 13 2022 |
2923 |
376.04 |
| Jan 13 2022 |
4177 |
376.04 |
| Jan 06 2022 |
7939 |
585 |
| Jan 06 2022 |
2923 |
376.04 |
| Jan 06 2022 |
4177 |
376.04 |
| Dec 30 2021 |
7952 |
585 |
| Dec 30 2021 |
2925 |
376.04 |
| Dec 30 2021 |
4178 |
376.04 |
| Dec 23 2021 |
7952 |
585 |
| Dec 23 2021 |
2925 |
376.04 |
| Dec 23 2021 |
4178 |
376.04 |
| Dec 16 2021 |
7952 |
585 |
| Dec 16 2021 |
2925 |
376.04 |
| Dec 16 2021 |
4178 |
376.04 |
| Dec 09 2021 |
7952 |
585 |
| Dec 09 2021 |
2925 |
376.04 |
| Dec 09 2021 |
4178 |
376.04 |
| Dec 02 2021 |
7952 |
585 |
| Dec 02 2021 |
2926 |
376.04 |
| Dec 02 2021 |
4178 |
376.04 |
| Nov 25 2021 |
7952 |
585 |
| Nov 25 2021 |
2926 |
376.04 |
| Nov 25 2021 |
4178 |
376.04 |
| Nov 18 2021 |
7952 |
585 |
| Nov 18 2021 |
2926 |
376.04 |
| Nov 18 2021 |
4178 |
376.04 |
| Nov 11 2021 |
7953 |
585 |
| Nov 11 2021 |
2926 |
376.04 |
| Nov 11 2021 |
4178 |
376.04 |
| Nov 04 2021 |
7952 |
585 |
| Nov 04 2021 |
2926 |
376.04 |
| Nov 04 2021 |
4187 |
376.04 |
| Oct 28 2021 |
7952 |
585 |
| Oct 28 2021 |
2926 |
376.04 |
| Oct 28 2021 |
4187 |
376.04 |
| Oct 21 2021 |
7952 |
585 |
| Oct 21 2021 |
2926 |
376.04 |
| Oct 21 2021 |
4187 |
376.04 |
| Oct 14 2021 |
7971 |
585 |
| Oct 14 2021 |
2926 |
376.04 |
| Oct 14 2021 |
4192 |
376.04 |
| Oct 07 2021 |
7997 |
585 |
| Oct 07 2021 |
2927 |
376.04 |
| Oct 07 2021 |
4192 |
376.04 |
| Sep 30 2021 |
8037 |
585 |
| Sep 30 2021 |
2898 |
376.04 |
| Sep 30 2021 |
4156 |
376.04 |
| Sep 23 2021 |
8078 |
585 |
| Sep 23 2021 |
2809 |
376.04 |
| Sep 23 2021 |
4052 |
376.04 |
| Sep 16 2021 |
7989 |
585 |
| Sep 16 2021 |
2778 |
376.04 |
| Sep 16 2021 |
3976 |
376.04 |
| Sep 09 2021 |
8087 |
585 |
| Sep 09 2021 |
2761 |
376.04 |
| Sep 09 2021 |
3977 |
376.04 |
| Sep 02 2021 |
8346 |
585 |
| Sep 02 2021 |
2637 |
376.04 |
| Sep 02 2021 |
3842 |
376.04 |
| Aug 26 2021 |
8470 |
585 |
| Aug 26 2021 |
2626 |
376.04 |
| Aug 26 2021 |
3861 |
376.04 |
| Aug 19 2021 |
8699 |
585 |
| Aug 19 2021 |
2462 |
376.04 |
| Aug 19 2021 |
3725 |
376.04 |
| Aug 12 2021 |
8817 |
585 |
| Aug 12 2021 |
2420 |
376.04 |
| Aug 12 2021 |
3693 |
376.04 |
| Aug 05 2021 |
9494 |
653.48 |
| Aug 05 2021 |
2378 |
376.04 |
| Aug 05 2021 |
3626 |
376.04 |
| Jul 29 2021 |
9772 |
653.48 |
| Jul 29 2021 |
2343 |
376.04 |
| Jul 29 2021 |
3570 |
376.04 |
| Jul 22 2021 |
9794 |
653.48 |
| Jul 22 2021 |
2211 |
376.04 |
| Jul 22 2021 |
3424 |
376.04 |
| Jul 15 2021 |
10219 |
653.48 |
| Jul 15 2021 |
2185 |
376.04 |
| Jul 15 2021 |
3401 |
376.04 |
| Jul 08 2021 |
10280 |
653.48 |
| Jul 08 2021 |
2186 |
376.04 |
| Jul 08 2021 |
3373 |
376.04 |
| Jul 01 2021 |
10397 |
653.48 |
| Jul 01 2021 |
2155 |
376.04 |
| Jul 01 2021 |
3350 |
376.04 |
| Jun 24 2021 |
10502 |
653.48 |
| Jun 24 2021 |
2138 |
376.04 |
| Jun 24 2021 |
3312 |
376.04 |
| Jun 17 2021 |
10579 |
721.97 |
| Jun 17 2021 |
2019 |
376.04 |
| Jun 17 2021 |
3166 |
376.04 |
| Jun 10 2021 |
10550 |
761.93 |
| Jun 10 2021 |
3165 |
414.35 |
| Jun 10 2021 |
5065 |
414.35 |
| Jun 03 2021 |
5034 |
414.35 |
| May 27 2021 |
10542 |
761.93 |
| May 27 2021 |
6254 |
414.35 |
| May 27 2021 |
10555 |
414.35 |
| May 07 2021 |
8379 |
414.35 |
| Apr 30 2021 |
368 |
310.8 |
| Apr 30 2021 |
587 |
310.8 |
| Apr 23 2021 |
325 |
310.8 |
| Apr 23 2021 |
482 |
310.8 |
| Apr 16 2021 |
319 |
310.8 |
| Apr 16 2021 |
426 |
310.8 |
| Apr 09 2021 |
169 |
310.8 |
| Apr 09 2021 |
255 |
310.8 |
| Apr 02 2021 |
187 |
313.75 |
| Apr 02 2021 |
273 |
313.75 |
| Mar 26 2021 |
160 |
320.72 |
| Mar 26 2021 |
229 |
320.72 |
| Mar 19 2021 |
75 |
303.33 |
| Mar 19 2021 |
118 |
303.33 |
| Sep 11 2020 |
5855 |
658.66 |
| Sep 11 2020 |
9055 |
658.66 |
| Sep 04 2020 |
6254 |
658.66 |
| Sep 04 2020 |
10201 |
658.66 |
| Aug 28 2020 |
6891 |
658.66 |
| Aug 28 2020 |
10878 |
658.66 |
| Aug 21 2020 |
7383 |
658.66 |
| Aug 21 2020 |
11773 |
658.66 |
| Aug 14 2020 |
7762 |
658.66 |
| Aug 14 2020 |
12426 |
658.66 |
| Aug 07 2020 |
8437 |
658.66 |
| Aug 07 2020 |
13363 |
658.66 |
| Jul 31 2020 |
9240 |
658.66 |
| Jul 31 2020 |
14313 |
658.66 |
| Jul 24 2020 |
10068 |
673.78 |
| Jul 24 2020 |
15375 |
673.78 |
| Jul 17 2020 |
10904 |
673.78 |
| Jul 17 2020 |
16107 |
673.78 |
| Jul 10 2020 |
11949 |
673.78 |
| Jul 10 2020 |
17142 |
673.78 |
| Jul 03 2020 |
12260 |
673.78 |
| Jul 03 2020 |
17492 |
673.78 |
| Jun 26 2020 |
13023 |
673.78 |
| Jun 26 2020 |
18292 |
673.78 |
| Jun 19 2020 |
13424 |
673.78 |
| Jun 19 2020 |
18973 |
673.78 |
| Jun 12 2020 |
14009 |
673.78 |
| Jun 12 2020 |
13073 |
801.89 |
| Jun 12 2020 |
19962 |
716.48 |
| Jun 05 2020 |
14780 |
680.58 |
| Jun 05 2020 |
13373 |
801.89 |
| Jun 05 2020 |
20669 |
710.9 |
| May 29 2020 |
15439 |
704.71 |
| May 29 2020 |
13756 |
801.89 |
| May 29 2020 |
21369 |
724.15 |
| May 22 2020 |
14093 |
801.89 |
| May 22 2020 |
16029 |
704.71 |
| May 22 2020 |
21942 |
724.15 |
| May 15 2020 |
16376 |
704.71 |
| May 15 2020 |
14829 |
801.89 |
| May 15 2020 |
22614 |
724.15 |
| May 08 2020 |
16752 |
704.71 |
| May 08 2020 |
15288 |
801.89 |
| May 08 2020 |
23214 |
724.15 |
| May 01 2020 |
16077 |
801.89 |
| May 01 2020 |
17603 |
704.71 |
| May 01 2020 |
24231 |
724.15 |
| Apr 24 2020 |
18301 |
704.71 |
| Apr 24 2020 |
16903 |
801.89 |
| Apr 24 2020 |
25931 |
724.15 |
| Apr 17 2020 |
17476 |
801.89 |
| Apr 17 2020 |
18446 |
704.71 |
| Apr 17 2020 |
26448 |
724.15 |
| Apr 10 2020 |
18118 |
801.89 |
| Apr 10 2020 |
18932 |
704.71 |
| Apr 10 2020 |
27174 |
724.15 |
| Apr 03 2020 |
19415 |
704.71 |
| Apr 03 2020 |
18893 |
801.89 |
| Apr 03 2020 |
27912 |
724.15 |
| Mar 27 2020 |
19908 |
704.71 |
| Mar 27 2020 |
19637 |
801.89 |
| Mar 27 2020 |
28662 |
724.15 |
| Mar 20 2020 |
20223 |
704.71 |
| Mar 20 2020 |
20033 |
801.89 |
| Mar 20 2020 |
29030 |
724.15 |
| Mar 13 2020 |
20433 |
801.89 |
| Mar 13 2020 |
20440 |
704.71 |
| Mar 13 2020 |
29461 |
724.15 |
| Mar 06 2020 |
20667 |
704.71 |
| Mar 06 2020 |
20931 |
801.89 |
| Mar 06 2020 |
29810 |
724.15 |
| Feb 28 2020 |
20657 |
704.71 |
| Feb 28 2020 |
20920 |
801.89 |
| Feb 28 2020 |
29766 |
724.15 |
| Feb 21 2020 |
20616 |
801.89 |
| Feb 21 2020 |
20438 |
704.71 |
| Feb 21 2020 |
29496 |
724.15 |
| Feb 14 2020 |
20492 |
704.71 |
| Feb 14 2020 |
20692 |
801.89 |
| Feb 14 2020 |
29550 |
724.15 |
| Feb 07 2020 |
20388 |
704.71 |
| Feb 07 2020 |
20586 |
801.89 |
| Feb 07 2020 |
29343 |
724.15 |
| Jan 31 2020 |
20433 |
704.71 |
| Jan 31 2020 |
20683 |
801.89 |
| Jan 31 2020 |
29412 |
724.15 |
| Jan 24 2020 |
20720 |
801.89 |
| Jan 24 2020 |
20471 |
704.71 |
| Jan 24 2020 |
29438 |
724.15 |
| Jan 17 2020 |
20291 |
704.71 |
| Jan 17 2020 |
20745 |
801.89 |
| Jan 17 2020 |
29296 |
724.15 |
| Jan 10 2020 |
20290 |
704.71 |
| Jan 10 2020 |
20745 |
801.89 |
| Jan 10 2020 |
29298 |
724.15 |
| Jan 03 2020 |
20298 |
704.71 |
| Jan 03 2020 |
20747 |
801.89 |
| Jan 03 2020 |
29307 |
724.15 |
| Dec 27 2019 |
20283 |
704.71 |
| Dec 27 2019 |
20747 |
801.89 |
| Dec 27 2019 |
29297 |
724.15 |
| Dec 20 2019 |
20283 |
704.71 |
| Dec 20 2019 |
20747 |
801.89 |
| Dec 20 2019 |
29297 |
724.15 |
| Dec 13 2019 |
20284 |
704.71 |
| Dec 13 2019 |
20748 |
801.89 |
| Dec 13 2019 |
29298 |
724.15 |
| Dec 06 2019 |
20748 |
801.89 |
| Dec 06 2019 |
20273 |
704.71 |
| Dec 06 2019 |
29284 |
724.15 |
| Nov 29 2019 |
20189 |
704.71 |
| Nov 29 2019 |
20748 |
801.89 |
| Nov 29 2019 |
29227 |
724.15 |
| Nov 22 2019 |
20189 |
704.71 |
| Nov 22 2019 |
20748 |
801.89 |
| Nov 22 2019 |
29227 |
724.15 |
| Nov 15 2019 |
20748 |
801.89 |
| Nov 15 2019 |
20190 |
704.71 |
| Nov 15 2019 |
29232 |
724.15 |
| Nov 08 2019 |
20207 |
704.71 |
| Nov 08 2019 |
20656 |
801.89 |
| Nov 08 2019 |
29110 |
724.15 |
| Nov 01 2019 |
20135 |
801.89 |
| Nov 01 2019 |
20183 |
704.71 |
| Nov 01 2019 |
28611 |
724.15 |
| Oct 25 2019 |
20135 |
801.89 |
| Oct 25 2019 |
20206 |
704.71 |
| Oct 25 2019 |
28634 |
724.15 |
| Oct 18 2019 |
20206 |
704.71 |
| Oct 18 2019 |
20243 |
801.89 |
| Oct 18 2019 |
28706 |
724.15 |
| Oct 11 2019 |
20216 |
704.71 |
| Oct 11 2019 |
20175 |
801.89 |
| Oct 11 2019 |
28659 |
724.15 |
| Oct 04 2019 |
20250 |
704.71 |
| Oct 04 2019 |
20126 |
801.89 |
| Oct 04 2019 |
28625 |
724.15 |
| Sep 27 2019 |
20129 |
801.89 |
| Sep 27 2019 |
20269 |
704.71 |
| Sep 27 2019 |
28778 |
724.15 |
| Sep 20 2019 |
20291 |
704.71 |
| Sep 20 2019 |
20028 |
801.89 |
| Sep 20 2019 |
28727 |
724.15 |
| Sep 13 2019 |
20375 |
720.07 |
| Sep 13 2019 |
20176 |
801.89 |
| Sep 13 2019 |
28903 |
740.52 |
| Sep 06 2019 |
20721 |
801.89 |
| Sep 06 2019 |
20387 |
720.07 |
| Sep 06 2019 |
29547 |
740.52 |
| Aug 30 2019 |
20608 |
720.07 |
| Aug 30 2019 |
20834 |
801.89 |
| Aug 30 2019 |
29744 |
740.52 |
| Aug 23 2019 |
20741 |
720.07 |
| Aug 23 2019 |
21067 |
751.98 |
| Aug 23 2019 |
30065 |
732.83 |
| Aug 16 2019 |
20677 |
720.07 |
| Aug 16 2019 |
20982 |
801.89 |
| Aug 16 2019 |
29983 |
740.52 |
| Aug 09 2019 |
21048 |
801.89 |
| Aug 09 2019 |
20753 |
720.07 |
| Aug 09 2019 |
30085 |
740.52 |
| Aug 02 2019 |
20950 |
720.07 |
| Aug 02 2019 |
21251 |
801.89 |
| Aug 02 2019 |
30326 |
740.52 |
| Jul 26 2019 |
21136 |
735.64 |
| Jul 26 2019 |
21215 |
801.89 |
| Jul 26 2019 |
30507 |
757.72 |
| Jul 19 2019 |
21240 |
735.64 |
| Jul 19 2019 |
21539 |
801.89 |
| Jul 19 2019 |
30784 |
757.72 |
| Jul 12 2019 |
21328 |
735.64 |
| Jul 12 2019 |
21443 |
801.89 |
| Jul 12 2019 |
30797 |
757.72 |
| Jul 05 2019 |
21855 |
735.64 |
| Jul 05 2019 |
21735 |
801.89 |
| Jul 05 2019 |
31341 |
757.72 |
| Jun 28 2019 |
22125 |
735.64 |
| Jun 28 2019 |
21860 |
801.89 |
| Jun 28 2019 |
31605 |
757.72 |
| Jun 21 2019 |
21798 |
801.89 |
| Jun 21 2019 |
22074 |
735.64 |
| Jun 21 2019 |
31382 |
757.72 |
| Jun 14 2019 |
22277 |
735.64 |
| Jun 14 2019 |
31402 |
735.64 |
| Jun 07 2019 |
22674 |
777.12 |
| Jun 07 2019 |
31874 |
777.12 |
