| Jun 15 2023 |
6678 |
448.53 |
| Jun 15 2023 |
8615 |
448.53 |
| Jun 08 2023 |
6659 |
448.53 |
| Jun 08 2023 |
8616 |
448.53 |
| Jun 01 2023 |
6683 |
448.53 |
| Jun 01 2023 |
8639 |
448.53 |
| May 25 2023 |
6662 |
448.53 |
| May 25 2023 |
8307 |
448.53 |
| May 18 2023 |
6690 |
448.53 |
| May 18 2023 |
8300 |
448.53 |
| May 11 2023 |
6732 |
448.53 |
| May 11 2023 |
8279 |
448.53 |
| May 04 2023 |
6649 |
448.53 |
| May 04 2023 |
8054 |
448.53 |
| Apr 27 2023 |
6506 |
448.53 |
| Apr 27 2023 |
7985 |
448.53 |
| Apr 20 2023 |
6403 |
448.53 |
| Apr 20 2023 |
7995 |
448.53 |
| Apr 13 2023 |
6375 |
448.53 |
| Apr 13 2023 |
7982 |
448.53 |
| Apr 06 2023 |
6204 |
448.53 |
| Apr 06 2023 |
7772 |
448.53 |
| Mar 30 2023 |
6049 |
448.53 |
| Mar 30 2023 |
7489 |
448.53 |
| Mar 23 2023 |
6089 |
448.53 |
| Mar 23 2023 |
7487 |
448.53 |
| Mar 16 2023 |
6050 |
448.53 |
| Mar 16 2023 |
7438 |
448.53 |
| Mar 09 2023 |
6023 |
448.53 |
| Mar 09 2023 |
7423 |
448.53 |
| Mar 02 2023 |
5994 |
448.53 |
| Mar 02 2023 |
7378 |
448.53 |
| Feb 23 2023 |
6029 |
448.53 |
| Feb 23 2023 |
7379 |
448.53 |
| Feb 16 2023 |
5959 |
448.53 |
| Feb 16 2023 |
7387 |
448.53 |
| Feb 09 2023 |
5867 |
448.53 |
| Feb 09 2023 |
7294 |
448.53 |
| Feb 02 2023 |
5824 |
448.53 |
| Feb 02 2023 |
7256 |
448.53 |
| Jan 26 2023 |
5717 |
448.53 |
| Jan 26 2023 |
7127 |
448.53 |
| Jan 19 2023 |
5717 |
448.53 |
| Jan 19 2023 |
7108 |
448.53 |
| Jan 12 2023 |
5717 |
448.53 |
| Jan 12 2023 |
7097 |
448.53 |
| Jan 05 2023 |
5717 |
448.53 |
| Jan 05 2023 |
7124 |
448.53 |
| Dec 29 2022 |
5717 |
448.53 |
| Dec 29 2022 |
7125 |
448.53 |
| Dec 22 2022 |
5717 |
448.53 |
| Dec 22 2022 |
7125 |
448.53 |
| Dec 15 2022 |
5723 |
448.53 |
| Dec 15 2022 |
7134 |
448.53 |
| Dec 08 2022 |
5723 |
448.53 |
| Dec 08 2022 |
7139 |
448.53 |
| Dec 01 2022 |
5723 |
448.53 |
| Dec 01 2022 |
7139 |
448.53 |
| Nov 24 2022 |
5723 |
448.53 |
| Nov 24 2022 |
7144 |
448.53 |
| Nov 17 2022 |
5705 |
448.53 |
| Nov 17 2022 |
7137 |
448.53 |
| Nov 10 2022 |
5705 |
448.53 |
| Nov 10 2022 |
7137 |
448.53 |
| Nov 03 2022 |
5700 |
448.53 |
| Nov 03 2022 |
7127 |
448.53 |
| Oct 27 2022 |
5700 |
448.53 |
| Oct 27 2022 |
7129 |
448.53 |
| Oct 20 2022 |
5717 |
448.53 |
| Oct 20 2022 |
7175 |
448.53 |
| Oct 13 2022 |
5639 |
448.53 |
| Oct 13 2022 |
7101 |
448.53 |
| Oct 06 2022 |
5597 |
448.53 |
| Oct 06 2022 |
7069 |
448.53 |
| Sep 29 2022 |
5565 |
448.53 |
| Sep 29 2022 |
7056 |
448.53 |
| Sep 22 2022 |
5533 |
448.53 |
| Sep 22 2022 |
7029 |
448.53 |
| Sep 15 2022 |
5511 |
448.53 |
| Sep 15 2022 |
7077 |
448.53 |
| Sep 08 2022 |
5537 |
448.53 |
| Sep 08 2022 |
7068 |
448.53 |
| Sep 01 2022 |
5508 |
448.53 |
| Sep 01 2022 |
7072 |
448.53 |
| Aug 25 2022 |
5502 |
448.53 |
| Aug 25 2022 |
7053 |
448.53 |
| Aug 18 2022 |
5500 |
448.53 |
| Aug 18 2022 |
7071 |
448.53 |
| Aug 11 2022 |
5501 |
448.53 |
| Aug 11 2022 |
6996 |
448.53 |
| Aug 04 2022 |
5491 |
448.53 |
| Aug 04 2022 |
6992 |
448.53 |
| Jul 28 2022 |
5451 |
448.53 |
| Jul 28 2022 |
6902 |
448.53 |
| Jul 21 2022 |
5372 |
448.53 |
| Jul 21 2022 |
6867 |
448.53 |
| Jul 14 2022 |
5372 |
448.53 |
| Jul 14 2022 |
6867 |
448.53 |
| Jul 07 2022 |
5364 |
448.53 |
| Jul 07 2022 |
6692 |
448.53 |
| Jun 30 2022 |
5351 |
448.53 |
| Jun 30 2022 |
6680 |
448.53 |
| Jun 23 2022 |
5342 |
448.53 |
| Jun 23 2022 |
6681 |
448.53 |
| Jun 16 2022 |
5274 |
448.53 |
| Jun 16 2022 |
6660 |
448.53 |
| Jun 09 2022 |
5182 |
448.53 |
| Jun 09 2022 |
6723 |
448.53 |
| Jun 02 2022 |
5121 |
448.53 |
| Jun 02 2022 |
6725 |
448.53 |
| May 26 2022 |
5093 |
448.53 |
| May 26 2022 |
6689 |
448.53 |
| May 19 2022 |
5065 |
448.53 |
| May 19 2022 |
6659 |
448.53 |
| May 12 2022 |
5052 |
448.53 |
| May 12 2022 |
6635 |
448.53 |
| May 05 2022 |
4891 |
448.53 |
| May 05 2022 |
6313 |
448.53 |
| Apr 28 2022 |
5013 |
448.53 |
| Apr 28 2022 |
6504 |
448.53 |
| Apr 21 2022 |
4692 |
448.53 |
| Apr 21 2022 |
6133 |
448.53 |
| Apr 14 2022 |
4704 |
448.53 |
| Apr 14 2022 |
6126 |
448.53 |
| Apr 07 2022 |
4666 |
448.53 |
| Apr 07 2022 |
6121 |
448.53 |
| Mar 31 2022 |
4683 |
448.53 |
| Mar 31 2022 |
6029 |
448.53 |
| Mar 24 2022 |
4546 |
448.53 |
| Mar 24 2022 |
5939 |
448.53 |
| Mar 17 2022 |
4541 |
448.53 |
| Mar 17 2022 |
5925 |
448.53 |
| Mar 10 2022 |
4545 |
448.53 |
| Mar 10 2022 |
5904 |
448.53 |
| Mar 03 2022 |
4567 |
448.53 |
| Mar 03 2022 |
5898 |
448.53 |
| Feb 24 2022 |
4371 |
448.53 |
| Feb 24 2022 |
5837 |
448.53 |
| Feb 17 2022 |
4026 |
448.53 |
| Feb 17 2022 |
5241 |
448.53 |
| Feb 10 2022 |
4061 |
448.53 |
| Feb 10 2022 |
5159 |
448.53 |
| Feb 03 2022 |
4115 |
448.53 |
| Feb 03 2022 |
5210 |
448.53 |
| Jan 27 2022 |
4119 |
448.53 |
| Jan 27 2022 |
5233 |
448.53 |
| Jan 20 2022 |
4143 |
448.53 |
| Jan 20 2022 |
5245 |
448.53 |
| Jan 13 2022 |
4143 |
448.53 |
| Jan 13 2022 |
5264 |
448.53 |
| Jan 06 2022 |
4143 |
448.53 |
| Jan 06 2022 |
5265 |
448.53 |
| Dec 30 2021 |
4146 |
448.53 |
| Dec 30 2021 |
5270 |
448.53 |
| Dec 23 2021 |
4146 |
448.53 |
| Dec 23 2021 |
5270 |
448.53 |
| Dec 16 2021 |
4146 |
448.53 |
| Dec 16 2021 |
5270 |
448.53 |
| Dec 09 2021 |
4146 |
448.53 |
| Dec 09 2021 |
5270 |
448.53 |
| Dec 02 2021 |
4146 |
448.53 |
| Dec 02 2021 |
5270 |
448.53 |
| Nov 25 2021 |
4146 |
448.53 |
| Nov 25 2021 |
5270 |
448.53 |
| Nov 18 2021 |
4146 |
448.53 |
| Nov 18 2021 |
5271 |
448.53 |
| Nov 11 2021 |
4147 |
448.53 |
| Nov 11 2021 |
5272 |
448.53 |
| Nov 04 2021 |
4146 |
448.53 |
| Nov 04 2021 |
5325 |
448.53 |
| Oct 28 2021 |
4146 |
448.53 |
| Oct 28 2021 |
5325 |
448.53 |
| Oct 21 2021 |
4146 |
448.53 |
| Oct 21 2021 |
5348 |
448.53 |
| Oct 14 2021 |
4137 |
448.53 |
| Oct 14 2021 |
5349 |
448.53 |
| Oct 07 2021 |
4146 |
448.53 |
| Oct 07 2021 |
5358 |
448.53 |
| Sep 30 2021 |
4159 |
448.53 |
| Sep 30 2021 |
5309 |
448.53 |
| Sep 23 2021 |
4218 |
448.53 |
| Sep 23 2021 |
5294 |
448.53 |
| Sep 16 2021 |
4166 |
448.53 |
| Sep 16 2021 |
5257 |
448.53 |
| Sep 09 2021 |
4223 |
448.53 |
| Sep 09 2021 |
5273 |
448.53 |
| Sep 02 2021 |
4343 |
448.53 |
| Sep 02 2021 |
5361 |
448.53 |
| Aug 26 2021 |
4412 |
448.53 |
| Aug 26 2021 |
5278 |
448.53 |
| Aug 19 2021 |
4474 |
448.53 |
| Aug 19 2021 |
5375 |
448.53 |
| Aug 12 2021 |
4467 |
448.53 |
| Aug 12 2021 |
5397 |
448.53 |
| Aug 05 2021 |
4548 |
448.53 |
| Aug 05 2021 |
5379 |
448.53 |
| Jul 29 2021 |
4671 |
448.53 |
| Jul 29 2021 |
5444 |
448.53 |
| Jul 22 2021 |
4626 |
448.53 |
| Jul 22 2021 |
5318 |
448.53 |
| Jul 15 2021 |
4853 |
448.53 |
| Jul 15 2021 |
5320 |
448.53 |
| Jul 08 2021 |
4831 |
448.53 |
| Jul 08 2021 |
5267 |
448.53 |
| Jul 01 2021 |
4862 |
448.53 |
| Jul 01 2021 |
5222 |
448.53 |
| Jun 24 2021 |
4906 |
448.53 |
| Jun 24 2021 |
5153 |
448.53 |
| May 27 2021 |
3489 |
444.26 |
| May 27 2021 |
4382 |
444.26 |
| May 07 2021 |
12144 |
444.26 |
| May 29 2020 |
6678 |
444.26 |
| May 29 2020 |
9000 |
444.26 |
| May 22 2020 |
6932 |
444.26 |
| May 22 2020 |
9330 |
444.26 |
| May 15 2020 |
7088 |
444.26 |
| May 15 2020 |
9646 |
444.26 |
| May 08 2020 |
7247 |
444.26 |
| May 08 2020 |
9879 |
444.26 |
| May 01 2020 |
7598 |
444.26 |
| May 01 2020 |
10409 |
444.26 |
| Apr 24 2020 |
7862 |
444.26 |
| Apr 24 2020 |
11071 |
444.26 |
| Apr 17 2020 |
7906 |
444.26 |
| Apr 17 2020 |
11319 |
444.26 |
| Apr 10 2020 |
8087 |
444.26 |
| Apr 10 2020 |
11578 |
444.26 |
| Apr 03 2020 |
8289 |
444.26 |
| Apr 03 2020 |
11902 |
444.26 |
| Mar 27 2020 |
8451 |
444.26 |
| Mar 27 2020 |
12225 |
444.26 |
| Mar 20 2020 |
8586 |
444.26 |
| Mar 20 2020 |
12385 |
444.26 |
| Mar 13 2020 |
8645 |
444.26 |
| Mar 13 2020 |
12545 |
444.26 |
| Mar 06 2020 |
8708 |
444.26 |
| Mar 06 2020 |
12656 |
444.26 |
| Feb 28 2020 |
8690 |
444.26 |
| Feb 28 2020 |
12687 |
444.26 |
| Feb 21 2020 |
8580 |
444.26 |
| Feb 21 2020 |
12568 |
444.26 |
| Feb 14 2020 |
8626 |
444.26 |
| Feb 14 2020 |
12612 |
444.26 |
| Feb 07 2020 |
8565 |
444.26 |
| Feb 07 2020 |
12534 |
444.26 |
| Jan 31 2020 |
8581 |
444.26 |
| Jan 31 2020 |
12579 |
444.26 |
| Jan 24 2020 |
8601 |
444.26 |
| Jan 24 2020 |
12576 |
444.26 |
| Jan 17 2020 |
8529 |
444.26 |
| Jan 17 2020 |
12497 |
444.26 |
| Jan 10 2020 |
8528 |
444.26 |
| Jan 10 2020 |
12496 |
444.26 |
| Jan 03 2020 |
8535 |
444.26 |
| Jan 03 2020 |
12506 |
444.26 |
| Dec 27 2019 |
8530 |
444.26 |
| Dec 27 2019 |
12503 |
444.26 |
| Dec 20 2019 |
8530 |
444.26 |
| Dec 20 2019 |
12503 |
444.26 |
| Dec 13 2019 |
8531 |
444.26 |
| Dec 13 2019 |
12504 |
444.26 |
| Dec 06 2019 |
8525 |
444.26 |
| Dec 06 2019 |
12494 |
444.26 |
| Nov 29 2019 |
8508 |
444.26 |
| Nov 29 2019 |
12490 |
444.26 |
| Nov 22 2019 |
8508 |
444.26 |
| Nov 22 2019 |
12490 |
444.26 |
| Nov 15 2019 |
8509 |
444.26 |
| Nov 15 2019 |
12495 |
444.26 |
| Nov 08 2019 |
8513 |
444.26 |
| Nov 08 2019 |
12449 |
444.26 |
| Nov 01 2019 |
8507 |
444.26 |
| Nov 01 2019 |
12283 |
444.26 |
| Oct 25 2019 |
8524 |
444.26 |
| Oct 25 2019 |
12300 |
444.26 |
| Oct 18 2019 |
8524 |
444.26 |
| Oct 18 2019 |
12316 |
444.26 |
| Oct 11 2019 |
8525 |
444.26 |
| Oct 11 2019 |
12311 |
444.26 |
| Oct 04 2019 |
8539 |
444.26 |
| Oct 04 2019 |
12295 |
444.26 |
| Sep 27 2019 |
8539 |
444.26 |
| Sep 27 2019 |
12411 |
444.26 |
| Sep 20 2019 |
8546 |
444.26 |
| Sep 20 2019 |
12413 |
444.26 |
| Sep 13 2019 |
8503 |
444.26 |
| Sep 13 2019 |
12403 |
444.26 |
| Sep 06 2019 |
8514 |
444.26 |
| Sep 06 2019 |
12615 |
444.26 |
| Aug 30 2019 |
8618 |
444.26 |
| Aug 30 2019 |
12704 |
444.26 |
| Aug 23 2019 |
8694 |
444.26 |
| Aug 23 2019 |
12872 |
444.26 |
| Aug 16 2019 |
8714 |
444.26 |
| Aug 16 2019 |
12850 |
444.26 |
| Aug 09 2019 |
8736 |
444.26 |
| Aug 09 2019 |
12877 |
444.26 |
| Aug 02 2019 |
8811 |
444.26 |
| Aug 02 2019 |
12979 |
444.26 |
| Jul 26 2019 |
8870 |
444.26 |
| Jul 26 2019 |
13057 |
444.26 |
| Jul 19 2019 |
8858 |
444.26 |
| Jul 19 2019 |
13115 |
444.26 |
| Jul 12 2019 |
9036 |
444.26 |
| Jul 12 2019 |
13250 |
444.26 |
| Jul 05 2019 |
9331 |
444.26 |
| Jul 05 2019 |
13548 |
444.26 |
| Jun 28 2019 |
9452 |
444.26 |
| Jun 28 2019 |
13709 |
444.26 |
| Jun 21 2019 |
9422 |
444.26 |
| Jun 21 2019 |
13601 |
444.26 |
| Jun 14 2019 |
9585 |
444.26 |
| Jun 14 2019 |
13727 |
444.26 |
| Jun 07 2019 |
9746 |
444.26 |
| Jun 07 2019 |
13911 |
444.26 |
