| Jun 07 2026 |
1284 |
454.04 |
| Jun 07 2026 |
3801 |
425.97 |
| Jun 07 2026 |
5843 |
425.12 |
| Jun 02 2026 |
1426 |
461.05 |
| Jun 02 2026 |
3692 |
425.97 |
| Jun 02 2026 |
6158 |
438.16 |
| May 26 2026 |
1409 |
452.45 |
| May 26 2026 |
3745 |
425.97 |
| May 26 2026 |
5841 |
423.54 |
| May 19 2026 |
1418 |
452.45 |
| May 19 2026 |
5336 |
462.65 |
| May 19 2026 |
5814 |
423.54 |
| May 12 2026 |
1466 |
452.45 |
| May 12 2026 |
5589 |
480.46 |
| May 12 2026 |
5896 |
423.54 |
| May 05 2026 |
1542 |
452.45 |
| May 05 2026 |
5478 |
480.46 |
| May 05 2026 |
5856 |
423.54 |
| Apr 28 2026 |
4958 |
461.7 |
| Apr 28 2026 |
5562 |
480.46 |
| Apr 28 2026 |
6729 |
452.99 |
| Apr 21 2026 |
2125 |
452.22 |
| Apr 21 2026 |
5469 |
480.46 |
| Apr 21 2026 |
6298 |
429.49 |
| Apr 14 2026 |
2236 |
452.22 |
| Apr 14 2026 |
5404 |
480.46 |
| Apr 14 2026 |
6326 |
429.49 |
| Apr 07 2026 |
2358 |
452.22 |
| Apr 07 2026 |
5382 |
480.46 |
| Apr 07 2026 |
6361 |
429.49 |
| Mar 31 2026 |
2476 |
452.22 |
| Mar 31 2026 |
5170 |
456.91 |
| Mar 31 2026 |
6366 |
426.28 |
| Mar 24 2026 |
2599 |
452.22 |
| Mar 24 2026 |
5217 |
456.91 |
| Mar 24 2026 |
6467 |
426.28 |
| Mar 17 2026 |
2639 |
452.22 |
| Mar 17 2026 |
5283 |
456.91 |
| Mar 17 2026 |
6497 |
426.28 |
| Mar 10 2026 |
2817 |
452.22 |
| Mar 10 2026 |
5240 |
456.91 |
| Mar 10 2026 |
6496 |
426.28 |
| Mar 03 2026 |
2851 |
452.22 |
| Mar 03 2026 |
5308 |
456.91 |
| Mar 03 2026 |
6555 |
426.28 |
| Feb 24 2026 |
2885 |
452.22 |
| Feb 24 2026 |
5129 |
456.91 |
| Feb 24 2026 |
6383 |
426.28 |
| Feb 17 2026 |
3062 |
452.22 |
| Feb 17 2026 |
5118 |
456.91 |
| Feb 17 2026 |
6460 |
426.28 |
| Feb 10 2026 |
3149 |
452.22 |
| Feb 10 2026 |
5140 |
456.91 |
| Feb 10 2026 |
6526 |
426.28 |
| Feb 03 2026 |
3155 |
452.22 |
| Feb 03 2026 |
5165 |
456.91 |
| Feb 03 2026 |
6544 |
426.28 |
| Jan 27 2026 |
3210 |
452.22 |
| Jan 27 2026 |
5201 |
456.91 |
| Jan 27 2026 |
6573 |
426.28 |
| Jan 20 2026 |
3232 |
452.22 |
| Jan 20 2026 |
5237 |
456.91 |
| Jan 20 2026 |
6609 |
426.28 |
| Jan 13 2026 |
3232 |
452.22 |
| Jan 13 2026 |
5249 |
456.91 |
| Jan 13 2026 |
6626 |
426.28 |
| Jan 06 2026 |
3232 |
452.22 |
| Jan 06 2026 |
5248 |
456.91 |
| Jan 06 2026 |
6624 |
426.28 |
| Dec 30 2025 |
3232 |
452.22 |
| Dec 30 2025 |
5261 |
456.91 |
| Dec 30 2025 |
6633 |
426.28 |
| Dec 23 2025 |
3203 |
452.22 |
| Dec 23 2025 |
5263 |
456.91 |
| Dec 23 2025 |
6619 |
426.28 |
| Dec 16 2025 |
3235 |
452.22 |
| Dec 16 2025 |
5263 |
456.91 |
| Dec 16 2025 |
6636 |
426.28 |
| Dec 09 2025 |
3235 |
452.22 |
| Dec 09 2025 |
5263 |
456.91 |
| Dec 09 2025 |
6636 |
426.28 |
| Dec 02 2025 |
3235 |
452.22 |
| Dec 02 2025 |
5265 |
456.91 |
| Dec 02 2025 |
6637 |
426.28 |
| Nov 25 2025 |
3235 |
452.22 |
| Nov 25 2025 |
5265 |
456.91 |
| Nov 25 2025 |
6637 |
426.28 |
| Nov 18 2025 |
3235 |
452.22 |
| Nov 18 2025 |
5265 |
456.91 |
| Nov 18 2025 |
6637 |
426.28 |
| Nov 11 2025 |
3235 |
452.22 |
| Nov 11 2025 |
5257 |
456.91 |
| Nov 11 2025 |
6632 |
426.28 |
| Nov 04 2025 |
3235 |
452.22 |
| Nov 04 2025 |
5258 |
456.91 |
| Nov 04 2025 |
6633 |
426.28 |
| Oct 28 2025 |
3282 |
452.22 |
| Oct 28 2025 |
5259 |
456.91 |
| Oct 28 2025 |
6659 |
426.28 |
| Oct 21 2025 |
3298 |
452.22 |
| Oct 21 2025 |
5259 |
456.91 |
| Oct 21 2025 |
6671 |
426.28 |
| Oct 14 2025 |
3298 |
452.22 |
| Oct 14 2025 |
5259 |
456.91 |
| Oct 14 2025 |
6673 |
426.28 |
| Oct 07 2025 |
3283 |
452.22 |
| Oct 07 2025 |
5257 |
456.91 |
| Oct 07 2025 |
6649 |
426.28 |
| Sep 30 2025 |
3278 |
452.22 |
| Sep 30 2025 |
5253 |
456.91 |
| Sep 30 2025 |
6655 |
426.28 |
| Sep 23 2025 |
3252 |
452.22 |
| Sep 23 2025 |
5282 |
456.91 |
| Sep 23 2025 |
6671 |
426.28 |
| Sep 16 2025 |
3300 |
452.22 |
| Sep 16 2025 |
5289 |
456.91 |
| Sep 16 2025 |
6687 |
426.28 |
| Sep 09 2025 |
3292 |
452.22 |
| Sep 09 2025 |
5287 |
456.91 |
| Sep 09 2025 |
6686 |
426.28 |
| Sep 02 2025 |
3307 |
452.22 |
| Sep 02 2025 |
5188 |
456.91 |
| Sep 02 2025 |
6627 |
426.28 |
| Aug 26 2025 |
3285 |
452.22 |
| Aug 26 2025 |
5272 |
456.91 |
| Aug 26 2025 |
6747 |
426.28 |
| Aug 19 2025 |
3324 |
452.22 |
| Aug 19 2025 |
5210 |
456.91 |
| Aug 19 2025 |
6739 |
426.28 |
| Aug 12 2025 |
3314 |
452.22 |
| Aug 12 2025 |
5176 |
456.91 |
| Aug 12 2025 |
6738 |
426.28 |
| Aug 05 2025 |
3368 |
452.22 |
| Aug 05 2025 |
5228 |
456.91 |
| Aug 05 2025 |
6805 |
426.28 |
| Jul 29 2025 |
3334 |
452.22 |
| Jul 29 2025 |
5160 |
456.91 |
| Jul 29 2025 |
6748 |
426.28 |
| Jul 22 2025 |
3175 |
434.51 |
| Jul 22 2025 |
5630 |
485.23 |
| Jul 22 2025 |
7107 |
434.27 |
| Jul 15 2025 |
3203 |
434.51 |
| Jul 15 2025 |
5524 |
485.23 |
| Jul 15 2025 |
7088 |
434.27 |
| Jul 08 2025 |
3250 |
438.38 |
| Jul 08 2025 |
5606 |
496.08 |
| Jul 08 2025 |
7173 |
435.9 |
| Jul 01 2025 |
3259 |
438.38 |
| Jul 01 2025 |
5529 |
496.08 |
| Jul 01 2025 |
7158 |
435.9 |
| Jun 24 2025 |
3309 |
442.35 |
| Jun 24 2025 |
5569 |
496.08 |
| Jun 24 2025 |
7163 |
435.9 |
| Jun 17 2025 |
3313 |
442.35 |
| Jun 17 2025 |
5497 |
484.04 |
| Jun 17 2025 |
7102 |
433.08 |
| Jun 10 2025 |
3263 |
442.35 |
| Jun 10 2025 |
5369 |
484.04 |
| Jun 10 2025 |
7069 |
433.08 |
| Jun 03 2025 |
3273 |
448.42 |
| Jun 03 2025 |
5438 |
484.04 |
| Jun 03 2025 |
7258 |
439.47 |
| May 27 2025 |
3254 |
448.42 |
| May 27 2025 |
5309 |
473.86 |
| May 27 2025 |
7240 |
439.47 |
| May 20 2025 |
3301 |
448.42 |
| May 20 2025 |
5249 |
457.92 |
| May 20 2025 |
7343 |
438.93 |
| May 13 2025 |
3304 |
448.42 |
| May 13 2025 |
5307 |
457.92 |
| May 13 2025 |
7411 |
438.93 |
| May 06 2025 |
3137 |
439.89 |
| May 06 2025 |
5279 |
457.92 |
| May 06 2025 |
7094 |
430.08 |
| Apr 29 2025 |
3243 |
438 |
| Apr 29 2025 |
5318 |
457.92 |
| Apr 29 2025 |
7346 |
434.59 |
| Apr 22 2025 |
3119 |
429.87 |
| Apr 22 2025 |
5329 |
457.92 |
| Apr 22 2025 |
7141 |
425.68 |
| Apr 15 2025 |
3127 |
429.87 |
| Apr 15 2025 |
5327 |
457.92 |
| Apr 15 2025 |
7128 |
425.68 |
| Apr 08 2025 |
3177 |
429.87 |
| Apr 08 2025 |
5487 |
465.9 |
| Apr 08 2025 |
7319 |
428.89 |
| Apr 01 2025 |
3222 |
429.87 |
| Apr 01 2025 |
5506 |
465.9 |
| Apr 01 2025 |
7308 |
428.89 |
| Mar 25 2025 |
3161 |
429.87 |
| Mar 25 2025 |
5493 |
465.9 |
| Mar 25 2025 |
7252 |
428.89 |
| Mar 18 2025 |
3209 |
429.87 |
| Mar 18 2025 |
5571 |
465.9 |
| Mar 18 2025 |
7299 |
428.89 |
| Mar 11 2025 |
3179 |
429.87 |
| Mar 11 2025 |
5511 |
465.9 |
| Mar 11 2025 |
7259 |
428.89 |
| Mar 04 2025 |
3239 |
429.87 |
| Mar 04 2025 |
5531 |
465.9 |
| Mar 04 2025 |
7280 |
428.89 |
| Feb 25 2025 |
3181 |
429.87 |
| Feb 25 2025 |
5525 |
465.9 |
| Feb 25 2025 |
7253 |
428.89 |
| Feb 18 2025 |
3211 |
429.87 |
| Feb 18 2025 |
5531 |
465.9 |
| Feb 18 2025 |
7259 |
428.89 |
| Feb 11 2025 |
3319 |
429.87 |
| Feb 11 2025 |
5541 |
465.9 |
| Feb 11 2025 |
7284 |
428.89 |
| Feb 04 2025 |
3289 |
429.87 |
| Feb 04 2025 |
5522 |
465.9 |
| Feb 04 2025 |
7245 |
428.89 |
| Jan 29 2025 |
3334 |
429.87 |
| Jan 29 2025 |
5508 |
465.9 |
| Jan 29 2025 |
7254 |
428.89 |
| Jan 22 2025 |
3365 |
429.87 |
| Jan 22 2025 |
5542 |
465.9 |
| Jan 22 2025 |
7279 |
428.89 |
| Jan 15 2025 |
3368 |
429.87 |
| Jan 15 2025 |
5537 |
465.9 |
| Jan 15 2025 |
7275 |
428.89 |
| Jan 08 2025 |
3368 |
429.87 |
| Jan 08 2025 |
5515 |
465.9 |
| Jan 08 2025 |
7221 |
428.89 |
| Jan 01 2025 |
3368 |
429.87 |
| Jan 01 2025 |
5524 |
465.9 |
| Jan 01 2025 |
7223 |
428.89 |
| Dec 25 2024 |
3368 |
429.87 |
| Dec 25 2024 |
5504 |
465.9 |
| Dec 25 2024 |
7208 |
428.89 |
| Dec 18 2024 |
3332 |
429.87 |
| Dec 18 2024 |
5504 |
465.9 |
| Dec 18 2024 |
7196 |
428.89 |
| Dec 11 2024 |
3332 |
429.87 |
| Dec 11 2024 |
5497 |
465.9 |
| Dec 11 2024 |
7189 |
428.89 |
| Dec 04 2024 |
3332 |
429.87 |
| Dec 04 2024 |
5499 |
465.9 |
| Dec 04 2024 |
7189 |
428.89 |
| Nov 27 2024 |
3332 |
429.87 |
| Nov 27 2024 |
5499 |
465.9 |
| Nov 27 2024 |
7189 |
428.89 |
| Nov 20 2024 |
3332 |
429.87 |
| Nov 20 2024 |
5498 |
465.9 |
| Nov 20 2024 |
7187 |
428.89 |
| Nov 13 2024 |
3331 |
429.87 |
| Nov 13 2024 |
5495 |
465.9 |
| Nov 13 2024 |
7182 |
428.89 |
| Nov 06 2024 |
3304 |
429.87 |
| Nov 06 2024 |
5497 |
465.9 |
| Nov 06 2024 |
7170 |
428.89 |
| Oct 30 2024 |
3284 |
429.87 |
| Oct 30 2024 |
5454 |
465.9 |
| Oct 30 2024 |
7139 |
428.89 |
| Oct 23 2024 |
3284 |
429.87 |
| Oct 23 2024 |
5466 |
465.9 |
| Oct 23 2024 |
7442 |
428.89 |
| Oct 16 2024 |
3282 |
429.87 |
| Oct 16 2024 |
5469 |
465.9 |
| Oct 16 2024 |
7452 |
428.89 |
| Oct 09 2024 |
3317 |
429.87 |
| Oct 09 2024 |
5452 |
465.9 |
| Oct 09 2024 |
7467 |
428.89 |
| Oct 02 2024 |
3308 |
429.87 |
| Oct 02 2024 |
5442 |
465.9 |
| Oct 02 2024 |
7447 |
428.89 |
| Sep 25 2024 |
3227 |
429.87 |
| Sep 25 2024 |
5426 |
465.9 |
| Sep 25 2024 |
7428 |
428.89 |
| Sep 18 2024 |
3243 |
429.87 |
| Sep 18 2024 |
5412 |
465.9 |
| Sep 18 2024 |
7367 |
428.89 |
| Sep 11 2024 |
3237 |
429.87 |
| Sep 11 2024 |
5381 |
465.9 |
| Sep 11 2024 |
7379 |
428.89 |
| Sep 04 2024 |
3148 |
429.87 |
| Sep 04 2024 |
5309 |
465.9 |
| Sep 04 2024 |
7294 |
428.89 |
| Aug 28 2024 |
3148 |
429.87 |
| Aug 28 2024 |
5309 |
465.9 |
| Aug 28 2024 |
7367 |
428.89 |
| Aug 21 2024 |
3176 |
429.87 |
| Aug 21 2024 |
5366 |
465.9 |
| Aug 21 2024 |
7439 |
428.89 |
| Aug 14 2024 |
3172 |
429.87 |
| Aug 14 2024 |
5217 |
465.9 |
| Aug 14 2024 |
7283 |
428.89 |
| Aug 07 2024 |
3140 |
429.87 |
| Aug 07 2024 |
5217 |
465.9 |
| Aug 07 2024 |
7322 |
428.89 |
| Jul 31 2024 |
3173 |
429.87 |
| Jul 31 2024 |
5191 |
465.9 |
| Jul 31 2024 |
7346 |
428.89 |
| Jul 24 2024 |
3010 |
423.15 |
| Jul 24 2024 |
5270 |
465.9 |
| Jul 24 2024 |
7328 |
430.53 |
| Jul 17 2024 |
3031 |
423.15 |
| Jul 17 2024 |
5208 |
452.76 |
| Jul 17 2024 |
7069 |
421.56 |
| Jul 10 2024 |
3167 |
429.06 |
| Jul 10 2024 |
5128 |
452.76 |
| Jul 10 2024 |
6975 |
421.45 |
| Jul 03 2024 |
3139 |
429.06 |
| Jul 03 2024 |
5147 |
452.76 |
| Jul 03 2024 |
7024 |
421.45 |
| Jun 26 2024 |
2995 |
419.34 |
| Jun 26 2024 |
5080 |
458.37 |
| Jun 26 2024 |
7037 |
423.73 |
| Jun 19 2024 |
2925 |
419.34 |
| Jun 19 2024 |
5332 |
465.09 |
| Jun 19 2024 |
7092 |
423.73 |
| Jun 12 2024 |
2941 |
419.34 |
| Jun 12 2024 |
5281 |
465.09 |
| Jun 12 2024 |
7078 |
423.73 |
| Jun 05 2024 |
2938 |
419.34 |
| Jun 05 2024 |
5308 |
465.09 |
| Jun 05 2024 |
7144 |
423.73 |
| May 29 2024 |
2967 |
419.34 |
| May 29 2024 |
5470 |
475.72 |
| May 29 2024 |
7455 |
431.31 |
| May 22 2024 |
2891 |
419.34 |
| May 22 2024 |
5537 |
475.72 |
| May 22 2024 |
7503 |
431.31 |
| May 15 2024 |
2878 |
419.34 |
| May 15 2024 |
5577 |
475.72 |
| May 15 2024 |
7426 |
431.31 |
| May 08 2024 |
4475 |
426.11 |
| May 08 2024 |
5594 |
477.72 |
| May 08 2024 |
7875 |
446.9 |
| May 01 2024 |
4560 |
426.11 |
| May 01 2024 |
5630 |
477.72 |
| May 01 2024 |
7995 |
446.9 |
| Apr 24 2024 |
6893 |
446.76 |
| Apr 24 2024 |
8731 |
485.98 |
| Apr 24 2024 |
12607 |
468.81 |
| Apr 17 2024 |
6922 |
446.76 |
| Apr 17 2024 |
8694 |
485.98 |
| Apr 17 2024 |
12845 |
468.81 |
| Apr 10 2024 |
6968 |
446.76 |
| Apr 10 2024 |
8690 |
485.98 |
| Apr 10 2024 |
12830 |
468.81 |
| Apr 03 2024 |
6837 |
446.76 |
| Apr 03 2024 |
8667 |
485.98 |
| Apr 03 2024 |
12837 |
468.81 |
| Mar 27 2024 |
6883 |
446.76 |
| Mar 27 2024 |
8642 |
485.98 |
| Mar 27 2024 |
12876 |
468.81 |
| Mar 21 2024 |
6917 |
446.76 |
| Mar 21 2024 |
8680 |
485.98 |
| Mar 21 2024 |
12903 |
468.81 |
| Mar 14 2024 |
6911 |
446.76 |
| Mar 14 2024 |
8653 |
485.98 |
| Mar 14 2024 |
12777 |
468.81 |
| Mar 07 2024 |
6923 |
446.76 |
| Mar 07 2024 |
8709 |
485.98 |
| Mar 07 2024 |
12813 |
468.81 |
| Feb 29 2024 |
6932 |
446.76 |
| Feb 29 2024 |
8717 |
485.98 |
| Feb 29 2024 |
12900 |
468.81 |
| Feb 22 2024 |
6928 |
446.76 |
| Feb 22 2024 |
8674 |
485.98 |
| Feb 22 2024 |
12835 |
468.81 |
| Feb 15 2024 |
6788 |
446.76 |
| Feb 15 2024 |
8701 |
485.98 |
| Feb 15 2024 |
12824 |
468.81 |
| Feb 08 2024 |
6846 |
446.76 |
| Feb 08 2024 |
8703 |
485.98 |
| Feb 08 2024 |
12768 |
468.81 |
| Feb 01 2024 |
6793 |
446.76 |
| Feb 01 2024 |
8762 |
485.98 |
| Feb 01 2024 |
12665 |
468.81 |
| Jan 25 2024 |
6738 |
446.76 |
| Jan 25 2024 |
8772 |
485.98 |
| Jan 25 2024 |
12653 |
468.81 |
| Jan 18 2024 |
6738 |
446.76 |
| Jan 18 2024 |
8779 |
485.98 |
| Jan 18 2024 |
12657 |
468.81 |
| Jan 11 2024 |
6738 |
446.76 |
| Jan 11 2024 |
8777 |
485.98 |
| Jan 11 2024 |
12660 |
468.81 |
| Jan 04 2024 |
6738 |
446.76 |
| Jan 04 2024 |
8778 |
485.98 |
| Jan 04 2024 |
12651 |
468.81 |
| Dec 28 2023 |
6738 |
446.76 |
| Dec 28 2023 |
8781 |
485.98 |
| Dec 28 2023 |
12650 |
468.81 |
| Dec 21 2023 |
6738 |
446.76 |
| Dec 21 2023 |
8781 |
485.98 |
| Dec 21 2023 |
12650 |
468.81 |
| Dec 14 2023 |
6738 |
446.76 |
| Dec 14 2023 |
8780 |
485.98 |
| Dec 14 2023 |
12650 |
468.81 |
| Dec 07 2023 |
6738 |
446.76 |
| Dec 07 2023 |
8780 |
485.98 |
| Dec 07 2023 |
12651 |
468.81 |
| Nov 30 2023 |
6735 |
446.76 |
| Nov 30 2023 |
8776 |
485.98 |
| Nov 30 2023 |
12647 |
468.81 |
| Nov 23 2023 |
6735 |
446.76 |
| Nov 23 2023 |
8776 |
485.98 |
| Nov 23 2023 |
12646 |
468.81 |
| Nov 16 2023 |
6737 |
446.76 |
| Nov 16 2023 |
8775 |
485.98 |
| Nov 16 2023 |
12634 |
468.81 |
| Nov 09 2023 |
6747 |
446.76 |
| Nov 09 2023 |
8771 |
485.98 |
| Nov 09 2023 |
12639 |
468.81 |
| Nov 02 2023 |
6744 |
446.76 |
| Nov 02 2023 |
8771 |
485.98 |
| Nov 02 2023 |
12639 |
468.81 |
| Oct 26 2023 |
6726 |
446.76 |
| Oct 26 2023 |
8811 |
485.98 |
| Oct 26 2023 |
12596 |
468.81 |
| Oct 19 2023 |
6743 |
446.76 |
| Oct 19 2023 |
8811 |
485.98 |
| Oct 19 2023 |
12549 |
468.81 |
| Oct 12 2023 |
6713 |
446.76 |
| Oct 12 2023 |
8826 |
485.98 |
| Oct 12 2023 |
12551 |
468.81 |
| Oct 05 2023 |
6632 |
446.76 |
| Oct 05 2023 |
8823 |
485.98 |
| Oct 05 2023 |
12376 |
468.81 |
| Sep 28 2023 |
6578 |
446.76 |
| Sep 28 2023 |
8828 |
485.98 |
| Sep 28 2023 |
12489 |
468.81 |
| Sep 21 2023 |
6585 |
446.76 |
| Sep 21 2023 |
8831 |
485.98 |
| Sep 21 2023 |
12472 |
468.81 |
| Sep 14 2023 |
6628 |
446.76 |
| Sep 14 2023 |
8846 |
485.98 |
| Sep 14 2023 |
12520 |
468.81 |
| Sep 07 2023 |
6717 |
446.76 |
| Sep 07 2023 |
8866 |
485.98 |
| Sep 07 2023 |
12569 |
468.81 |
| Aug 31 2023 |
6670 |
446.76 |
| Aug 31 2023 |
8947 |
485.98 |
| Aug 31 2023 |
12616 |
468.81 |
| Aug 24 2023 |
6716 |
446.76 |
| Aug 24 2023 |
8891 |
485.98 |
| Aug 24 2023 |
12483 |
468.81 |
| Aug 17 2023 |
6715 |
446.76 |
| Aug 17 2023 |
8916 |
485.98 |
| Aug 17 2023 |
12533 |
468.81 |
| Aug 10 2023 |
6711 |
446.76 |
| Aug 10 2023 |
8904 |
485.98 |
| Aug 10 2023 |
12569 |
468.81 |
| Aug 03 2023 |
6717 |
446.76 |
| Aug 03 2023 |
8873 |
485.98 |
| Aug 03 2023 |
12518 |
468.81 |
| Jul 27 2023 |
6716 |
446.76 |
| Jul 27 2023 |
9142 |
504.14 |
| Jul 27 2023 |
13262 |
489.94 |
| Jul 20 2023 |
6758 |
446.76 |
| Jul 20 2023 |
9191 |
504.14 |
| Jul 20 2023 |
13177 |
489.94 |
| Jul 13 2023 |
9183 |
503.6 |
| Jul 13 2023 |
13607 |
505.88 |
| Jul 06 2023 |
9215 |
503.6 |
| Jul 06 2023 |
13653 |
505.88 |
| Jun 29 2023 |
9165 |
503.6 |
| Jun 29 2023 |
13626 |
505.88 |
| Jun 22 2023 |
9213 |
509.73 |
| Jun 22 2023 |
13678 |
509.73 |
| Jun 15 2023 |
9267 |
509.73 |
| Jun 15 2023 |
13746 |
509.73 |
| Jun 08 2023 |
9270 |
509.73 |
| Jun 08 2023 |
13813 |
509.73 |
| Jun 01 2023 |
8014 |
501.35 |
| Jun 01 2023 |
12221 |
501.35 |
| May 25 2023 |
8008 |
501.35 |
| May 25 2023 |
11753 |
501.35 |
| May 18 2023 |
7216 |
483.71 |
| May 18 2023 |
10640 |
483.71 |
| May 27 2021 |
1695 |
398.89 |
| May 27 2021 |
2072 |
398.89 |
| May 07 2021 |
6619 |
398.89 |
| May 29 2020 |
3392 |
398.89 |
| May 29 2020 |
4639 |
398.89 |
| May 22 2020 |
3540 |
398.89 |
| May 22 2020 |
4833 |
398.89 |
| May 15 2020 |
3622 |
398.89 |
| May 15 2020 |
5046 |
398.89 |
| May 08 2020 |
3696 |
398.89 |
| May 08 2020 |
5167 |
398.89 |
| May 01 2020 |
3905 |
398.89 |
| May 01 2020 |
5517 |
398.89 |
| Apr 24 2020 |
4028 |
398.89 |
| Apr 24 2020 |
5824 |
398.89 |
| Apr 17 2020 |
4046 |
398.89 |
| Apr 17 2020 |
5979 |
398.89 |
| Apr 10 2020 |
4132 |
398.89 |
| Apr 10 2020 |
6119 |
398.89 |
| Apr 03 2020 |
4251 |
398.89 |
| Apr 03 2020 |
6325 |
398.89 |
| Mar 27 2020 |
4361 |
398.89 |
| Mar 27 2020 |
6542 |
398.89 |
| Mar 20 2020 |
4412 |
398.89 |
| Mar 20 2020 |
6642 |
398.89 |
| Mar 13 2020 |
4454 |
398.89 |
| Mar 13 2020 |
6735 |
398.89 |
| Mar 06 2020 |
4481 |
398.89 |
| Mar 06 2020 |
6802 |
398.89 |
| Feb 28 2020 |
4460 |
398.89 |
| Feb 28 2020 |
6833 |
398.89 |
| Feb 21 2020 |
4399 |
398.89 |
| Feb 21 2020 |
6754 |
398.89 |
| Feb 14 2020 |
4422 |
398.89 |
| Feb 14 2020 |
6767 |
398.89 |
| Feb 07 2020 |
4395 |
398.89 |
| Feb 07 2020 |
6730 |
398.89 |
| Jan 31 2020 |
4398 |
398.89 |
| Jan 31 2020 |
6746 |
398.89 |
| Jan 24 2020 |
4411 |
398.89 |
| Jan 24 2020 |
6747 |
398.89 |
| Jan 17 2020 |
4391 |
398.89 |
| Jan 17 2020 |
6719 |
398.89 |
| Jan 10 2020 |
4392 |
398.89 |
| Jan 10 2020 |
6718 |
398.89 |
| Jan 03 2020 |
4397 |
398.89 |
| Jan 03 2020 |
6725 |
398.89 |
| Dec 27 2019 |
4395 |
398.89 |
| Dec 27 2019 |
6723 |
398.89 |
| Dec 20 2019 |
4395 |
398.89 |
| Dec 20 2019 |
6723 |
398.89 |
| Dec 13 2019 |
4395 |
398.89 |
| Dec 13 2019 |
6723 |
398.89 |
| Dec 06 2019 |
4392 |
398.89 |
| Dec 06 2019 |
6719 |
398.89 |
| Nov 29 2019 |
4384 |
398.89 |
| Nov 29 2019 |
6724 |
398.89 |
| Nov 22 2019 |
4384 |
398.89 |
| Nov 22 2019 |
6724 |
398.89 |
| Nov 15 2019 |
4385 |
398.89 |
| Nov 15 2019 |
6727 |
398.89 |
| Nov 08 2019 |
4387 |
398.89 |
| Nov 08 2019 |
6704 |
398.89 |
| Nov 01 2019 |
4386 |
398.89 |
| Nov 01 2019 |
6609 |
398.89 |
| Oct 25 2019 |
4394 |
398.89 |
| Oct 25 2019 |
6617 |
398.89 |
| Oct 18 2019 |
4394 |
398.89 |
| Oct 18 2019 |
6623 |
398.89 |
| Oct 11 2019 |
4395 |
398.89 |
| Oct 11 2019 |
6619 |
398.89 |
| Oct 04 2019 |
4401 |
398.89 |
| Oct 04 2019 |
6620 |
398.89 |
| Sep 27 2019 |
4394 |
398.89 |
| Sep 27 2019 |
6685 |
398.89 |
| Sep 20 2019 |
4399 |
398.89 |
| Sep 20 2019 |
6685 |
398.89 |
| Sep 13 2019 |
4387 |
398.89 |
| Sep 13 2019 |
6696 |
398.89 |
| Sep 06 2019 |
4393 |
398.89 |
| Sep 06 2019 |
6796 |
398.89 |
| Aug 30 2019 |
4421 |
398.89 |
| Aug 30 2019 |
6845 |
398.89 |
| Aug 23 2019 |
4470 |
398.89 |
| Aug 23 2019 |
6905 |
398.89 |
| Aug 16 2019 |
4522 |
398.89 |
| Aug 16 2019 |
6918 |
398.89 |
| Aug 09 2019 |
4527 |
398.89 |
| Aug 09 2019 |
6937 |
398.89 |
| Aug 02 2019 |
4558 |
398.89 |
| Aug 02 2019 |
6981 |
398.89 |
| Jul 26 2019 |
4608 |
398.89 |
| Jul 26 2019 |
7042 |
398.89 |
| Jul 19 2019 |
4630 |
398.89 |
| Jul 19 2019 |
7097 |
398.89 |
| Jul 12 2019 |
4802 |
398.89 |
| Jul 12 2019 |
7229 |
398.89 |
| Jul 05 2019 |
4996 |
398.89 |
| Jul 05 2019 |
7459 |
398.89 |
| Jun 28 2019 |
5079 |
398.89 |
| Jun 28 2019 |
7583 |
398.89 |
| Jun 21 2019 |
5072 |
398.89 |
| Jun 21 2019 |
7531 |
398.89 |
| Jun 14 2019 |
5156 |
398.89 |
| Jun 14 2019 |
7557 |
398.89 |
| Jun 07 2019 |
5256 |
398.89 |
| Jun 07 2019 |
7669 |
398.89 |
