| Mar 31 2026 |
9760 |
454.36 |
| Mar 24 2026 |
9820 |
454.36 |
| Mar 17 2026 |
10021 |
454.36 |
| Mar 10 2026 |
9885 |
454.36 |
| Mar 03 2026 |
9735 |
454.36 |
| Feb 24 2026 |
9842 |
454.36 |
| Feb 17 2026 |
9878 |
454.36 |
| Feb 10 2026 |
9776 |
454.36 |
| Feb 03 2026 |
9778 |
454.36 |
| Jan 27 2026 |
9801 |
454.36 |
| Jan 20 2026 |
9873 |
454.36 |
| Jan 13 2026 |
9886 |
454.36 |
| Jan 06 2026 |
9893 |
454.36 |
| Dec 30 2025 |
9894 |
454.36 |
| Dec 23 2025 |
9884 |
454.36 |
| Dec 16 2025 |
9892 |
454.36 |
| Dec 09 2025 |
9886 |
454.36 |
| Dec 02 2025 |
9867 |
454.36 |
| Nov 25 2025 |
9842 |
454.36 |
| Nov 18 2025 |
9856 |
454.36 |
| Nov 11 2025 |
9849 |
454.36 |
| Nov 04 2025 |
9859 |
454.36 |
| Oct 28 2025 |
9810 |
454.36 |
| Oct 21 2025 |
10056 |
454.36 |
| Oct 14 2025 |
10310 |
454.36 |
| Oct 07 2025 |
10441 |
454.36 |
| Sep 30 2025 |
10565 |
454.36 |
| Sep 23 2025 |
10572 |
454.36 |
| Sep 16 2025 |
10004 |
454.36 |
| Sep 09 2025 |
9970 |
454.36 |
| Sep 02 2025 |
10123 |
454.36 |
| Aug 26 2025 |
9897 |
454.36 |
| Aug 19 2025 |
1804 |
361.7 |
| Aug 19 2025 |
10134 |
454.36 |
| Aug 19 2025 |
2099 |
361.7 |
| Aug 12 2025 |
3687 |
361.7 |
| Aug 12 2025 |
10350 |
454.36 |
| Aug 12 2025 |
3917 |
361.7 |
| Aug 05 2025 |
5807 |
429.43 |
| Aug 05 2025 |
9861 |
454.36 |
| Aug 05 2025 |
6739 |
429.43 |
| Jul 29 2025 |
5882 |
429.43 |
| Jul 29 2025 |
9956 |
454.36 |
| Jul 29 2025 |
6855 |
429.43 |
| Jul 22 2025 |
5874 |
429.43 |
| Jul 22 2025 |
9994 |
454.36 |
| Jul 22 2025 |
6862 |
429.43 |
| Jul 15 2025 |
5828 |
429.43 |
| Jul 15 2025 |
10300 |
454.36 |
| Jul 15 2025 |
6834 |
429.43 |
| Jul 08 2025 |
5904 |
429.43 |
| Jul 08 2025 |
10640 |
454.36 |
| Jul 08 2025 |
7215 |
429.43 |
| Jul 01 2025 |
6266 |
429.43 |
| Jul 01 2025 |
10347 |
454.36 |
| Jul 01 2025 |
7520 |
429.43 |
| Jun 24 2025 |
5991 |
429.43 |
| Jun 24 2025 |
10244 |
454.36 |
| Jun 24 2025 |
7007 |
429.43 |
| Jun 17 2025 |
6031 |
429.43 |
| Jun 17 2025 |
10509 |
454.36 |
| Jun 17 2025 |
7028 |
429.43 |
| Jun 10 2025 |
6083 |
429.43 |
| Jun 10 2025 |
10623 |
454.36 |
| Jun 10 2025 |
7084 |
429.43 |
| Jun 03 2025 |
5996 |
429.43 |
| Jun 03 2025 |
10701 |
454.36 |
| Jun 03 2025 |
7058 |
429.43 |
| May 27 2025 |
6046 |
429.43 |
| May 27 2025 |
10710 |
454.36 |
| May 27 2025 |
7127 |
429.43 |
| May 20 2025 |
5918 |
429.43 |
| May 20 2025 |
10992 |
454.36 |
| May 20 2025 |
7281 |
429.43 |
| May 13 2025 |
5113 |
443.36 |
| May 13 2025 |
11181 |
454.36 |
| May 13 2025 |
7521 |
443.36 |
| May 06 2025 |
5287 |
458.3 |
| May 06 2025 |
11274 |
454.36 |
| May 06 2025 |
7814 |
458.3 |
| Apr 29 2025 |
5326 |
458.3 |
| Apr 29 2025 |
11297 |
454.36 |
| Apr 29 2025 |
7952 |
458.3 |
| Apr 22 2025 |
5335 |
458.3 |
| Apr 22 2025 |
11589 |
454.36 |
| Apr 22 2025 |
8015 |
458.3 |
| Apr 15 2025 |
5351 |
459.81 |
| Apr 15 2025 |
11479 |
454.36 |
| Apr 15 2025 |
8056 |
459.81 |
| Apr 08 2025 |
5403 |
459.81 |
| Apr 08 2025 |
11138 |
454.36 |
| Apr 08 2025 |
8155 |
459.81 |
| Apr 01 2025 |
5424 |
459.81 |
| Apr 01 2025 |
8147 |
459.81 |
| Mar 25 2025 |
5412 |
459.81 |
| Mar 25 2025 |
8081 |
459.81 |
| Mar 18 2025 |
5483 |
459.81 |
| Mar 18 2025 |
8140 |
459.81 |
| Mar 11 2025 |
5425 |
459.81 |
| Mar 11 2025 |
8107 |
459.81 |
| Mar 04 2025 |
5448 |
459.81 |
| Mar 04 2025 |
8131 |
459.81 |
| Feb 25 2025 |
5446 |
459.81 |
| Feb 25 2025 |
8088 |
459.81 |
| Feb 18 2025 |
5453 |
459.81 |
| Feb 18 2025 |
8100 |
459.81 |
| Feb 11 2025 |
5465 |
459.81 |
| Feb 11 2025 |
8148 |
459.81 |
| Feb 04 2025 |
5445 |
459.81 |
| Feb 04 2025 |
8096 |
459.81 |
| Jan 29 2025 |
5427 |
459.81 |
| Jan 29 2025 |
8100 |
459.81 |
| Jan 22 2025 |
5464 |
459.81 |
| Jan 22 2025 |
8136 |
459.81 |
| Jan 15 2025 |
5459 |
459.81 |
| Jan 15 2025 |
8135 |
459.81 |
| Jan 08 2025 |
5437 |
459.81 |
| Jan 08 2025 |
8077 |
459.81 |
| Jan 01 2025 |
5447 |
459.81 |
| Jan 01 2025 |
8085 |
459.81 |
| Dec 25 2024 |
5428 |
459.81 |
| Dec 25 2024 |
8070 |
459.81 |
| Dec 18 2024 |
5428 |
459.81 |
| Dec 18 2024 |
8050 |
459.81 |
| Dec 11 2024 |
5421 |
459.81 |
| Dec 11 2024 |
8044 |
459.81 |
| Dec 04 2024 |
5423 |
459.81 |
| Dec 04 2024 |
8046 |
459.81 |
| Nov 27 2024 |
5423 |
459.81 |
| Nov 27 2024 |
8046 |
459.81 |
| Nov 20 2024 |
5422 |
459.81 |
| Nov 20 2024 |
8044 |
459.81 |
| Nov 13 2024 |
5418 |
459.81 |
| Nov 13 2024 |
8040 |
459.81 |
| Nov 06 2024 |
5420 |
459.81 |
| Nov 06 2024 |
8025 |
459.81 |
| Oct 30 2024 |
5378 |
459.81 |
| Oct 30 2024 |
7992 |
459.81 |
| Oct 23 2024 |
5390 |
459.81 |
| Oct 23 2024 |
8319 |
459.81 |
| Oct 16 2024 |
5392 |
459.81 |
| Oct 16 2024 |
8328 |
459.81 |
| Oct 09 2024 |
5374 |
459.81 |
| Oct 09 2024 |
8345 |
459.81 |
| Oct 02 2024 |
5364 |
459.81 |
| Oct 02 2024 |
8315 |
459.81 |
| Sep 25 2024 |
5347 |
459.81 |
| Sep 25 2024 |
8286 |
459.81 |
| Sep 18 2024 |
5332 |
459.81 |
| Sep 18 2024 |
8234 |
459.81 |
| Sep 11 2024 |
5300 |
459.81 |
| Sep 11 2024 |
8262 |
459.81 |
| Sep 04 2024 |
5541 |
484.34 |
| Sep 04 2024 |
8719 |
484.34 |
| Aug 28 2024 |
5537 |
484.34 |
| Aug 28 2024 |
8845 |
484.34 |
| Aug 21 2024 |
5591 |
484.34 |
| Aug 21 2024 |
8913 |
484.34 |
| Aug 14 2024 |
5433 |
484.34 |
| Aug 14 2024 |
8748 |
484.34 |
| Aug 07 2024 |
5383 |
480.07 |
| Aug 07 2024 |
8684 |
480.07 |
| Jul 31 2024 |
5367 |
480.07 |
| Jul 31 2024 |
8717 |
480.07 |
| Jul 24 2024 |
5438 |
480.07 |
| Jul 24 2024 |
8633 |
480.07 |
| Jul 17 2024 |
5552 |
480.07 |
| Jul 17 2024 |
8697 |
480.07 |
| Jul 10 2024 |
5476 |
480.07 |
| Jul 10 2024 |
8601 |
480.07 |
| Jul 03 2024 |
5495 |
480.07 |
| Jul 03 2024 |
8653 |
480.07 |
| Jun 26 2024 |
5352 |
480.07 |
| Jun 26 2024 |
8578 |
480.07 |
| Jun 19 2024 |
5521 |
480.07 |
| Jun 19 2024 |
8639 |
480.07 |
| Jun 12 2024 |
5460 |
480.07 |
| Jun 12 2024 |
8610 |
480.07 |
| Jun 05 2024 |
5490 |
480.07 |
| Jun 05 2024 |
8711 |
480.07 |
| May 29 2024 |
5517 |
480.07 |
| May 29 2024 |
8774 |
480.07 |
| Apr 24 2024 |
7384 |
500.69 |
| Apr 24 2024 |
13840 |
500.69 |
| Apr 17 2024 |
7362 |
500.69 |
| Apr 17 2024 |
13875 |
500.69 |
| Apr 10 2024 |
7391 |
500.69 |
| Apr 10 2024 |
13966 |
500.69 |
| Apr 03 2024 |
7353 |
500.69 |
| Apr 03 2024 |
13764 |
500.69 |
| Mar 27 2024 |
7322 |
500.69 |
| Mar 27 2024 |
13818 |
500.69 |
| Mar 21 2024 |
7336 |
500.69 |
| Mar 21 2024 |
13691 |
500.69 |
| Mar 14 2024 |
7320 |
500.69 |
| Mar 14 2024 |
13741 |
500.69 |
| Mar 07 2024 |
7367 |
500.69 |
| Mar 07 2024 |
13795 |
500.69 |
| Feb 29 2024 |
7379 |
500.69 |
| Feb 29 2024 |
13804 |
500.69 |
| Feb 22 2024 |
7360 |
500.69 |
| Feb 22 2024 |
13826 |
500.69 |
| Feb 15 2024 |
7355 |
500.69 |
| Feb 15 2024 |
13764 |
500.69 |
| Feb 08 2024 |
7316 |
500.69 |
| Feb 08 2024 |
13791 |
500.69 |
| Feb 01 2024 |
7333 |
500.69 |
| Feb 01 2024 |
13734 |
500.69 |
| Jan 25 2024 |
7302 |
500.69 |
| Jan 25 2024 |
13632 |
500.69 |
| Jan 18 2024 |
7290 |
500.69 |
| Jan 18 2024 |
13636 |
500.69 |
| Jan 11 2024 |
7281 |
500.69 |
| Jan 11 2024 |
13623 |
500.69 |
| Jan 04 2024 |
7287 |
500.69 |
| Jan 04 2024 |
13245 |
500.69 |
| Dec 28 2023 |
7284 |
500.69 |
| Dec 28 2023 |
13218 |
500.69 |
| Dec 21 2023 |
7284 |
500.69 |
| Dec 21 2023 |
13218 |
500.69 |
| Dec 14 2023 |
7280 |
500.69 |
| Dec 14 2023 |
13188 |
500.69 |
| Dec 07 2023 |
7281 |
500.69 |
| Dec 07 2023 |
13188 |
500.69 |
| Nov 30 2023 |
7283 |
500.69 |
| Nov 30 2023 |
13190 |
500.69 |
| Nov 23 2023 |
7284 |
500.69 |
| Nov 23 2023 |
13165 |
500.69 |
| Nov 16 2023 |
7226 |
500.69 |
| Nov 16 2023 |
13049 |
500.69 |
| Nov 09 2023 |
7224 |
500.69 |
| Nov 09 2023 |
12948 |
500.69 |
| Nov 02 2023 |
7224 |
500.69 |
| Nov 02 2023 |
12941 |
500.69 |
| Oct 26 2023 |
7218 |
500.69 |
| Oct 26 2023 |
12942 |
500.69 |
| Oct 19 2023 |
7201 |
500.69 |
| Oct 19 2023 |
12881 |
500.69 |
| Oct 12 2023 |
7196 |
500.69 |
| Oct 12 2023 |
12814 |
500.69 |
| Oct 05 2023 |
7216 |
500.69 |
| Oct 05 2023 |
12478 |
500.69 |
| Sep 28 2023 |
7196 |
500.69 |
| Sep 28 2023 |
12333 |
500.69 |
| Sep 21 2023 |
7094 |
500.69 |
| Sep 21 2023 |
12251 |
500.69 |
| Sep 14 2023 |
7115 |
500.69 |
| Sep 14 2023 |
12388 |
500.69 |
| Sep 07 2023 |
7238 |
500.69 |
| Sep 07 2023 |
12600 |
500.69 |
| Aug 31 2023 |
8834 |
480.19 |
| Aug 31 2023 |
13031 |
480.19 |
| Aug 24 2023 |
8456 |
466.89 |
| Aug 24 2023 |
12382 |
466.89 |
| Aug 17 2023 |
8479 |
466.89 |
| Aug 17 2023 |
12435 |
466.89 |
| Aug 10 2023 |
8470 |
466.89 |
| Aug 10 2023 |
12464 |
466.89 |
| Aug 03 2023 |
8428 |
466.89 |
| Aug 03 2023 |
12410 |
466.89 |
| Jul 27 2023 |
8428 |
466.89 |
| Jul 27 2023 |
12414 |
466.89 |
| Jul 20 2023 |
8470 |
466.89 |
| Jul 20 2023 |
12340 |
466.89 |
| Jul 13 2023 |
8467 |
466.89 |
| Jul 13 2023 |
12343 |
466.89 |
| Jul 06 2023 |
8494 |
466.89 |
| Jul 06 2023 |
12385 |
466.89 |
| Jun 29 2023 |
8444 |
466.89 |
| Jun 29 2023 |
12355 |
466.89 |
| Jun 22 2023 |
8428 |
466.89 |
| Jun 22 2023 |
12314 |
466.89 |
| Jun 15 2023 |
8223 |
456.51 |
| Jun 15 2023 |
11942 |
456.51 |
| Jun 08 2023 |
8228 |
456.51 |
| Jun 08 2023 |
11992 |
456.51 |
| Jun 01 2023 |
8119 |
456.51 |
| Jun 01 2023 |
12002 |
456.51 |
| May 25 2023 |
8061 |
456.51 |
| May 25 2023 |
11919 |
456.51 |
| May 18 2023 |
7969 |
456.51 |
| May 18 2023 |
11866 |
456.51 |
| May 11 2023 |
7947 |
456.51 |
| May 11 2023 |
11865 |
456.51 |
| May 04 2023 |
7857 |
456.51 |
| May 04 2023 |
11691 |
456.51 |
| Apr 27 2023 |
7816 |
456.51 |
| Apr 27 2023 |
11576 |
456.51 |
| Apr 20 2023 |
7724 |
456.51 |
| Apr 20 2023 |
11486 |
456.51 |
| Apr 13 2023 |
7685 |
456.51 |
| Apr 13 2023 |
11443 |
456.51 |
| Apr 06 2023 |
7673 |
456.51 |
| Apr 06 2023 |
11358 |
456.51 |
| Mar 30 2023 |
7650 |
456.51 |
| Mar 30 2023 |
11299 |
456.51 |
| Mar 23 2023 |
7574 |
456.51 |
| Mar 23 2023 |
11246 |
456.51 |
| Mar 16 2023 |
7554 |
456.51 |
| Mar 16 2023 |
11188 |
456.51 |
| Mar 09 2023 |
7528 |
456.51 |
| Mar 09 2023 |
11060 |
456.51 |
| Mar 02 2023 |
7488 |
456.51 |
| Mar 02 2023 |
11019 |
456.51 |
| Feb 23 2023 |
7477 |
456.51 |
| Feb 23 2023 |
11027 |
456.51 |
| Feb 16 2023 |
7417 |
456.51 |
| Feb 16 2023 |
10901 |
456.51 |
| Feb 09 2023 |
7398 |
456.51 |
| Feb 09 2023 |
10888 |
456.51 |
| Feb 02 2023 |
7357 |
456.51 |
| Feb 02 2023 |
10864 |
456.51 |
| Jan 26 2023 |
7325 |
456.51 |
| Jan 26 2023 |
10842 |
456.51 |
| Jan 19 2023 |
7305 |
456.51 |
| Jan 19 2023 |
10832 |
456.51 |
| Jan 12 2023 |
7304 |
456.51 |
| Jan 12 2023 |
10831 |
456.51 |
| Jan 05 2023 |
7304 |
456.51 |
| Jan 05 2023 |
10833 |
456.51 |
| Dec 29 2022 |
7304 |
456.51 |
| Dec 29 2022 |
10833 |
456.51 |
| Dec 22 2022 |
7304 |
456.51 |
| Dec 22 2022 |
10833 |
456.51 |
| Dec 15 2022 |
7303 |
456.51 |
| Dec 15 2022 |
10809 |
456.51 |
| Dec 08 2022 |
7297 |
456.51 |
| Dec 08 2022 |
10803 |
456.51 |
| Dec 01 2022 |
7297 |
456.51 |
| Dec 01 2022 |
10803 |
456.51 |
| Nov 24 2022 |
7297 |
456.51 |
| Nov 24 2022 |
10806 |
456.51 |
| Nov 17 2022 |
7290 |
456.51 |
| Nov 17 2022 |
10791 |
456.51 |
| Nov 10 2022 |
7290 |
456.51 |
| Nov 10 2022 |
10792 |
456.51 |
| Nov 03 2022 |
7263 |
456.51 |
| Nov 03 2022 |
10769 |
456.51 |
| Oct 27 2022 |
7242 |
456.51 |
| Oct 27 2022 |
10757 |
456.51 |
| Oct 20 2022 |
7244 |
456.51 |
| Oct 20 2022 |
10769 |
456.51 |
| Oct 13 2022 |
7244 |
456.51 |
| Oct 13 2022 |
10744 |
456.51 |
| Oct 06 2022 |
7250 |
456.51 |
| Oct 06 2022 |
10746 |
456.51 |
| Sep 29 2022 |
7267 |
456.51 |
| Sep 29 2022 |
10748 |
456.51 |
| Sep 22 2022 |
7258 |
456.51 |
| Sep 22 2022 |
10736 |
456.51 |
| Sep 15 2022 |
7257 |
456.51 |
| Sep 15 2022 |
10726 |
456.51 |
| Sep 08 2022 |
7189 |
456.51 |
| Sep 08 2022 |
10695 |
456.51 |
| Sep 01 2022 |
7094 |
456.51 |
| Sep 01 2022 |
10572 |
456.51 |
| Aug 25 2022 |
6508 |
437.6 |
| Aug 25 2022 |
9641 |
437.6 |
| Aug 18 2022 |
6476 |
437.6 |
| Aug 18 2022 |
9576 |
437.6 |
| Aug 11 2022 |
6373 |
437.6 |
| Aug 11 2022 |
9496 |
437.6 |
| Aug 04 2022 |
6363 |
437.6 |
| Aug 04 2022 |
9467 |
437.6 |
| Jul 28 2022 |
6261 |
437.6 |
| Jul 28 2022 |
9352 |
437.6 |
| Jul 21 2022 |
6152 |
437.6 |
| Jul 21 2022 |
9260 |
437.6 |
| Jul 14 2022 |
6136 |
437.6 |
| Jul 14 2022 |
9240 |
437.6 |
| Jul 07 2022 |
6077 |
437.6 |
| Jul 07 2022 |
9158 |
437.6 |
| Jun 30 2022 |
6050 |
437.6 |
| Jun 30 2022 |
9131 |
437.6 |
| Jun 23 2022 |
6018 |
437.6 |
| Jun 23 2022 |
9111 |
437.6 |
| Jun 16 2022 |
5787 |
437.6 |
| Jun 16 2022 |
8913 |
437.6 |
| Jun 09 2022 |
5710 |
437.6 |
| Jun 09 2022 |
8788 |
437.6 |
| Jun 02 2022 |
5223 |
427.07 |
| Jun 02 2022 |
8073 |
427.07 |
| May 26 2022 |
5153 |
427.07 |
| May 26 2022 |
7914 |
427.07 |
| May 19 2022 |
4981 |
427.07 |
| May 19 2022 |
7700 |
427.07 |
| May 12 2022 |
4931 |
427.07 |
| May 12 2022 |
7632 |
427.07 |
| May 05 2022 |
4780 |
427.07 |
| May 05 2022 |
7421 |
427.07 |
| Apr 28 2022 |
4649 |
427.07 |
| Apr 28 2022 |
7246 |
427.07 |
| Apr 21 2022 |
4459 |
427.07 |
| Apr 21 2022 |
6974 |
427.07 |
| Apr 14 2022 |
4388 |
427.07 |
| Apr 14 2022 |
6854 |
427.07 |
| Apr 07 2022 |
4332 |
427.07 |
| Apr 07 2022 |
6746 |
427.07 |
| Mar 31 2022 |
4312 |
427.07 |
| Mar 31 2022 |
6715 |
427.07 |
| Mar 24 2022 |
4207 |
427.07 |
| Mar 24 2022 |
6536 |
427.07 |
| Mar 17 2022 |
4149 |
427.07 |
| Mar 17 2022 |
6490 |
427.07 |
| Mar 10 2022 |
4135 |
427.07 |
| Mar 10 2022 |
6390 |
427.07 |
| Mar 03 2022 |
4157 |
427.07 |
| Mar 03 2022 |
6461 |
427.07 |
| Feb 24 2022 |
4138 |
427.07 |
| Feb 24 2022 |
6367 |
427.07 |
| Feb 17 2022 |
3890 |
427.07 |
| Feb 17 2022 |
5993 |
427.07 |
| Feb 10 2022 |
3950 |
427.07 |
| Feb 10 2022 |
6169 |
427.07 |
| Feb 03 2022 |
4012 |
427.07 |
| Feb 03 2022 |
6234 |
427.07 |
| Jan 27 2022 |
4053 |
427.07 |
| Jan 27 2022 |
6278 |
427.07 |
| Jan 20 2022 |
4086 |
427.07 |
| Jan 20 2022 |
6321 |
427.07 |
| Jan 13 2022 |
4121 |
427.07 |
| Jan 13 2022 |
6348 |
427.07 |
| Jan 06 2022 |
4121 |
427.07 |
| Jan 06 2022 |
6348 |
427.07 |
| Dec 30 2021 |
4127 |
427.07 |
| Dec 30 2021 |
6352 |
427.07 |
| Dec 23 2021 |
4127 |
427.07 |
| Dec 23 2021 |
6352 |
427.07 |
| Dec 16 2021 |
4127 |
427.07 |
| Dec 16 2021 |
6352 |
427.07 |
| Dec 09 2021 |
4127 |
427.07 |
| Dec 09 2021 |
6352 |
427.07 |
| Dec 02 2021 |
4133 |
427.07 |
| Dec 02 2021 |
6357 |
427.07 |
| Nov 25 2021 |
4133 |
427.07 |
| Nov 25 2021 |
6357 |
427.07 |
| Nov 18 2021 |
4133 |
427.07 |
| Nov 18 2021 |
6357 |
427.07 |
| Nov 11 2021 |
4133 |
427.07 |
| Nov 11 2021 |
6357 |
427.07 |
| Nov 04 2021 |
4133 |
427.07 |
| Nov 04 2021 |
6374 |
427.07 |
| Oct 28 2021 |
4133 |
427.07 |
| Oct 28 2021 |
6374 |
427.07 |
| Oct 21 2021 |
4133 |
427.07 |
| Oct 21 2021 |
6374 |
427.07 |
| Oct 14 2021 |
4133 |
427.07 |
| Oct 14 2021 |
6388 |
427.07 |
| Oct 07 2021 |
4137 |
427.07 |
| Oct 07 2021 |
6390 |
427.07 |
| Sep 30 2021 |
4085 |
427.07 |
| Sep 30 2021 |
6338 |
427.07 |
| Sep 23 2021 |
3973 |
427.07 |
| Sep 23 2021 |
6216 |
427.07 |
| Sep 16 2021 |
3927 |
427.07 |
| Sep 16 2021 |
6080 |
427.07 |
| Sep 09 2021 |
3169 |
421 |
| Sep 09 2021 |
3902 |
421 |
| Sep 02 2021 |
4379 |
459.16 |
| Sep 02 2021 |
7109 |
459.16 |
| Aug 26 2021 |
5183 |
475.24 |
| Aug 26 2021 |
6712 |
475.24 |
| Aug 19 2021 |
4532 |
475.69 |
| Aug 19 2021 |
7753 |
475.69 |
| Aug 12 2021 |
4586 |
476.54 |
| Aug 12 2021 |
7824 |
476.54 |
| Aug 05 2021 |
4612 |
476.54 |
| Aug 05 2021 |
7866 |
476.54 |
| Jul 29 2021 |
4672 |
476.54 |
| Jul 29 2021 |
7915 |
476.54 |
| Jul 22 2021 |
4453 |
465.79 |
| Jul 22 2021 |
7501 |
465.79 |
| Jul 15 2021 |
4394 |
460.83 |
| Jul 15 2021 |
7378 |
460.83 |
| Jul 08 2021 |
4550 |
460.83 |
| Jul 08 2021 |
7519 |
460.83 |
| Jul 01 2021 |
4618 |
460.83 |
| Jul 01 2021 |
7635 |
460.83 |
| Jun 24 2021 |
4752 |
460.83 |
| Jun 24 2021 |
7755 |
460.83 |
| Jun 17 2021 |
5256 |
484.93 |
| Jun 17 2021 |
8619 |
484.93 |
| Jun 10 2021 |
5076 |
479.12 |
| Jun 10 2021 |
8286 |
479.12 |
| Jun 03 2021 |
8315 |
479.12 |
| May 27 2021 |
5731 |
479.12 |
| May 27 2021 |
8986 |
479.12 |
| May 07 2021 |
16416 |
479.45 |
| Sep 04 2020 |
5390 |
535.49 |
| Sep 04 2020 |
8548 |
535.49 |
| Aug 28 2020 |
5920 |
535.49 |
| Aug 28 2020 |
9128 |
535.49 |
| Aug 21 2020 |
5602 |
506.03 |
| Aug 21 2020 |
8674 |
506.03 |
| Aug 14 2020 |
5405 |
491.93 |
| Aug 14 2020 |
8374 |
491.93 |
| Aug 07 2020 |
5850 |
491.93 |
| Aug 07 2020 |
8984 |
491.93 |
| Jul 31 2020 |
6324 |
491.93 |
| Jul 31 2020 |
9536 |
491.93 |
| Jul 24 2020 |
6858 |
492.63 |
| Jul 24 2020 |
10211 |
492.63 |
| Jul 17 2020 |
7045 |
485.21 |
| Jul 17 2020 |
10133 |
485.21 |
| Jul 10 2020 |
7647 |
485.21 |
| Jul 10 2020 |
10735 |
485.21 |
| Jul 03 2020 |
7750 |
485.21 |
| Jul 03 2020 |
10869 |
485.21 |
| Jun 26 2020 |
8300 |
485.21 |
| Jun 26 2020 |
11394 |
485.21 |
| Jun 19 2020 |
8557 |
485.21 |
| Jun 19 2020 |
11836 |
485.21 |
| Jun 12 2020 |
8503 |
479.4 |
| Jun 12 2020 |
11777 |
479.4 |
| Jun 05 2020 |
8883 |
479.4 |
| Jun 05 2020 |
12154 |
479.4 |
| May 29 2020 |
9213 |
479.4 |
| May 29 2020 |
12524 |
479.4 |
| May 22 2020 |
9579 |
479.4 |
| May 22 2020 |
12917 |
479.4 |
| May 15 2020 |
9810 |
479.4 |
| May 15 2020 |
13339 |
479.4 |
| May 08 2020 |
10050 |
479.4 |
| May 08 2020 |
13666 |
479.4 |
| May 01 2020 |
10578 |
479.4 |
| May 01 2020 |
14319 |
479.4 |
| Apr 24 2020 |
10941 |
479.4 |
| Apr 24 2020 |
15288 |
479.4 |
| Apr 17 2020 |
11014 |
479.4 |
| Apr 17 2020 |
15615 |
479.4 |
| Apr 10 2020 |
11270 |
479.4 |
| Apr 10 2020 |
15969 |
479.4 |
| Apr 03 2020 |
11511 |
479.4 |
| Apr 03 2020 |
16384 |
479.4 |
| Mar 27 2020 |
11757 |
479.4 |
| Mar 27 2020 |
16801 |
479.4 |
| Mar 20 2020 |
11930 |
479.4 |
| Mar 20 2020 |
17041 |
479.4 |
| Mar 13 2020 |
12025 |
479.4 |
| Mar 13 2020 |
17279 |
479.4 |
| Mar 06 2020 |
12101 |
479.4 |
| Mar 06 2020 |
17424 |
479.4 |
| Feb 28 2020 |
12089 |
479.4 |
| Feb 28 2020 |
17443 |
479.4 |
| Feb 21 2020 |
11923 |
479.4 |
| Feb 21 2020 |
17251 |
479.4 |
| Feb 14 2020 |
11972 |
479.4 |
| Feb 14 2020 |
17301 |
479.4 |
| Feb 07 2020 |
11904 |
479.4 |
| Feb 07 2020 |
17187 |
479.4 |
| Jan 31 2020 |
11921 |
479.4 |
| Jan 31 2020 |
17242 |
479.4 |
| Jan 24 2020 |
11946 |
479.4 |
| Jan 24 2020 |
17256 |
479.4 |
| Jan 17 2020 |
11853 |
479.4 |
| Jan 17 2020 |
17170 |
479.4 |
| Jan 10 2020 |
11849 |
479.4 |
| Jan 10 2020 |
17166 |
479.4 |
| Jan 03 2020 |
11858 |
479.4 |
| Jan 03 2020 |
17177 |
479.4 |
| Dec 27 2019 |
11849 |
479.4 |
| Dec 27 2019 |
17171 |
479.4 |
| Dec 20 2019 |
11849 |
479.4 |
| Dec 20 2019 |
17171 |
479.4 |
| Dec 13 2019 |
11850 |
479.4 |
| Dec 13 2019 |
17172 |
479.4 |
| Dec 06 2019 |
11834 |
479.4 |
| Dec 06 2019 |
17152 |
479.4 |
| Nov 29 2019 |
11793 |
479.4 |
| Nov 29 2019 |
17136 |
479.4 |
| Nov 22 2019 |
11793 |
479.4 |
| Nov 22 2019 |
17136 |
479.4 |
| Nov 15 2019 |
11794 |
479.4 |
| Nov 15 2019 |
17141 |
479.4 |
| Nov 08 2019 |
11796 |
479.4 |
| Nov 08 2019 |
17068 |
479.4 |
| Nov 01 2019 |
11791 |
479.4 |
| Nov 01 2019 |
16855 |
479.4 |
| Oct 25 2019 |
11810 |
479.4 |
| Oct 25 2019 |
16874 |
479.4 |
| Oct 18 2019 |
11810 |
479.4 |
| Oct 18 2019 |
16905 |
479.4 |
| Oct 11 2019 |
11811 |
479.4 |
| Oct 11 2019 |
16871 |
479.4 |
| Oct 04 2019 |
11828 |
479.4 |
| Oct 04 2019 |
16851 |
479.4 |
| Sep 27 2019 |
11822 |
479.4 |
| Sep 27 2019 |
16974 |
479.4 |
| Sep 20 2019 |
11833 |
479.4 |
| Sep 20 2019 |
16954 |
479.4 |
| Sep 13 2019 |
11807 |
479.4 |
| Sep 13 2019 |
16977 |
479.4 |
| Sep 06 2019 |
11824 |
479.4 |
| Sep 06 2019 |
17258 |
479.4 |
| Aug 30 2019 |
11944 |
479.4 |
| Aug 30 2019 |
17375 |
479.4 |
| Aug 23 2019 |
13354 |
493.92 |
| Aug 23 2019 |
19399 |
493.92 |
| Aug 16 2019 |
15237 |
517.13 |
| Aug 16 2019 |
22009 |
517.13 |
| Aug 09 2019 |
15290 |
517.13 |
| Aug 09 2019 |
22079 |
517.13 |
| Aug 02 2019 |
15451 |
517.13 |
| Aug 02 2019 |
22262 |
517.13 |
| Jul 26 2019 |
16106 |
524.37 |
| Jul 26 2019 |
23178 |
524.37 |
| Jul 19 2019 |
16575 |
530.5 |
| Jul 19 2019 |
23988 |
530.5 |
| Jul 12 2019 |
16737 |
530.5 |
| Jul 12 2019 |
24057 |
530.5 |
| Jul 05 2019 |
17182 |
530.5 |
| Jul 05 2019 |
24499 |
530.5 |
| Jun 28 2019 |
17378 |
530.5 |
| Jun 28 2019 |
24698 |
530.5 |
| Jun 21 2019 |
17347 |
530.5 |
| Jun 21 2019 |
24532 |
530.5 |
| Jun 14 2019 |
18982 |
554.56 |
| Jun 14 2019 |
26699 |
554.56 |
| Jun 07 2019 |
19237 |
554.56 |
| Jun 07 2019 |
26954 |
554.56 |
