| Aug 31 2023 |
1964 |
361.67 |
| Aug 31 2023 |
3420 |
361.67 |
| Aug 24 2023 |
1980 |
361.67 |
| Aug 24 2023 |
3386 |
361.67 |
| Aug 17 2023 |
2042 |
361.67 |
| Aug 17 2023 |
3426 |
361.67 |
| Aug 10 2023 |
2098 |
361.67 |
| Aug 10 2023 |
3468 |
361.67 |
| Aug 03 2023 |
2099 |
361.67 |
| Aug 03 2023 |
3485 |
361.67 |
| Jul 27 2023 |
2126 |
361.67 |
| Jul 27 2023 |
3471 |
361.67 |
| Jul 20 2023 |
2165 |
361.67 |
| Jul 20 2023 |
3253 |
361.67 |
| Jul 13 2023 |
2174 |
361.67 |
| Jul 13 2023 |
3269 |
361.67 |
| Jul 06 2023 |
2183 |
361.67 |
| Jul 06 2023 |
3248 |
361.67 |
| Jun 29 2023 |
2203 |
361.67 |
| Jun 29 2023 |
3250 |
361.67 |
| Jun 22 2023 |
2235 |
361.67 |
| Jun 22 2023 |
3264 |
361.67 |
| Jun 15 2023 |
2296 |
361.67 |
| Jun 15 2023 |
3227 |
361.67 |
| Jun 08 2023 |
2304 |
361.67 |
| Jun 08 2023 |
3262 |
361.67 |
| Jun 01 2023 |
2287 |
361.67 |
| Jun 01 2023 |
3240 |
361.67 |
| May 25 2023 |
2290 |
361.67 |
| May 25 2023 |
3200 |
361.67 |
| May 18 2023 |
2260 |
361.67 |
| May 18 2023 |
3149 |
361.67 |
| May 11 2023 |
2221 |
361.67 |
| May 11 2023 |
3135 |
361.67 |
| May 04 2023 |
2176 |
361.67 |
| May 04 2023 |
3010 |
361.67 |
| Apr 27 2023 |
2189 |
361.67 |
| Apr 27 2023 |
3057 |
361.67 |
| Apr 20 2023 |
2191 |
361.67 |
| Apr 20 2023 |
3049 |
361.67 |
| Apr 13 2023 |
2180 |
361.67 |
| Apr 13 2023 |
3056 |
361.67 |
| Apr 06 2023 |
2191 |
361.67 |
| Apr 06 2023 |
2991 |
361.67 |
| Mar 30 2023 |
2181 |
361.67 |
| Mar 30 2023 |
2882 |
361.67 |
| Mar 23 2023 |
2192 |
361.67 |
| Mar 23 2023 |
2879 |
361.67 |
| Mar 16 2023 |
2169 |
361.67 |
| Mar 16 2023 |
2872 |
361.67 |
| Mar 09 2023 |
2170 |
361.67 |
| Mar 09 2023 |
2854 |
361.67 |
| Mar 02 2023 |
2150 |
361.67 |
| Mar 02 2023 |
2845 |
361.67 |
| Feb 23 2023 |
2146 |
361.67 |
| Feb 23 2023 |
2834 |
361.67 |
| Feb 16 2023 |
2143 |
361.67 |
| Feb 16 2023 |
2850 |
361.67 |
| Feb 09 2023 |
2145 |
361.67 |
| Feb 09 2023 |
2752 |
361.67 |
| Feb 02 2023 |
2132 |
361.67 |
| Feb 02 2023 |
2732 |
361.67 |
| Jan 26 2023 |
2126 |
361.67 |
| Jan 26 2023 |
2705 |
361.67 |
| Jan 19 2023 |
2120 |
361.67 |
| Jan 19 2023 |
2693 |
361.67 |
| Jan 12 2023 |
2118 |
361.67 |
| Jan 12 2023 |
2691 |
361.67 |
| Jan 05 2023 |
2117 |
361.67 |
| Jan 05 2023 |
2699 |
361.67 |
| Dec 29 2022 |
2119 |
361.67 |
| Dec 29 2022 |
2700 |
361.67 |
| Dec 22 2022 |
2119 |
361.67 |
| Dec 22 2022 |
2700 |
361.67 |
| Dec 15 2022 |
2119 |
361.67 |
| Dec 15 2022 |
2704 |
361.67 |
| Dec 08 2022 |
2121 |
361.67 |
| Dec 08 2022 |
2706 |
361.67 |
| Dec 01 2022 |
2121 |
361.67 |
| Dec 01 2022 |
2706 |
361.67 |
| Nov 24 2022 |
2120 |
361.67 |
| Nov 24 2022 |
2706 |
361.67 |
| Nov 17 2022 |
2120 |
361.67 |
| Nov 17 2022 |
2705 |
361.67 |
| Nov 10 2022 |
2121 |
361.67 |
| Nov 10 2022 |
2705 |
361.67 |
| Nov 03 2022 |
2124 |
361.67 |
| Nov 03 2022 |
2705 |
361.67 |
| Oct 27 2022 |
2123 |
361.67 |
| Oct 27 2022 |
2707 |
361.67 |
| Oct 20 2022 |
2123 |
361.67 |
| Oct 20 2022 |
2724 |
361.67 |
| Oct 13 2022 |
2124 |
361.67 |
| Oct 13 2022 |
2709 |
361.67 |
| Oct 06 2022 |
2122 |
361.67 |
| Oct 06 2022 |
2690 |
361.67 |
| Sep 29 2022 |
2115 |
361.67 |
| Sep 29 2022 |
2676 |
361.67 |
| Sep 22 2022 |
2111 |
361.67 |
| Sep 22 2022 |
2674 |
361.67 |
| Sep 15 2022 |
2109 |
361.67 |
| Sep 15 2022 |
2682 |
361.67 |
| Sep 08 2022 |
2099 |
361.67 |
| Sep 08 2022 |
2669 |
361.67 |
| Sep 01 2022 |
2070 |
361.67 |
| Sep 01 2022 |
2672 |
361.67 |
| Aug 25 2022 |
2048 |
361.67 |
| Aug 25 2022 |
2659 |
361.67 |
| Aug 18 2022 |
2062 |
361.67 |
| Aug 18 2022 |
2669 |
361.67 |
| Aug 11 2022 |
2063 |
361.67 |
| Aug 11 2022 |
2589 |
361.67 |
| Aug 04 2022 |
2059 |
361.67 |
| Aug 04 2022 |
2570 |
361.67 |
| Jul 28 2022 |
2035 |
361.67 |
| Jul 28 2022 |
2557 |
361.67 |
| Jul 21 2022 |
2024 |
361.67 |
| Jul 21 2022 |
2550 |
361.67 |
| Jul 14 2022 |
2017 |
361.67 |
| Jul 14 2022 |
2563 |
361.67 |
| Jul 07 2022 |
2003 |
361.67 |
| Jul 07 2022 |
2506 |
361.67 |
| Jun 30 2022 |
2006 |
361.67 |
| Jun 30 2022 |
2503 |
361.67 |
| Jun 23 2022 |
2006 |
361.67 |
| Jun 23 2022 |
2496 |
361.67 |
| Jun 16 2022 |
2018 |
361.67 |
| Jun 16 2022 |
2496 |
361.67 |
| Jun 09 2022 |
2010 |
361.67 |
| Jun 09 2022 |
2548 |
361.67 |
| Jun 02 2022 |
2000 |
361.67 |
| Jun 02 2022 |
2532 |
361.67 |
| May 26 2022 |
1991 |
361.67 |
| May 26 2022 |
2524 |
361.67 |
| May 19 2022 |
1942 |
361.67 |
| May 19 2022 |
2519 |
361.67 |
| May 12 2022 |
1940 |
361.67 |
| May 12 2022 |
2496 |
361.67 |
| May 05 2022 |
1934 |
361.67 |
| May 05 2022 |
2316 |
361.67 |
| Apr 28 2022 |
1930 |
361.67 |
| Apr 28 2022 |
2489 |
361.67 |
| Apr 21 2022 |
1860 |
361.67 |
| Apr 21 2022 |
2316 |
361.67 |
| Apr 14 2022 |
1848 |
361.67 |
| Apr 14 2022 |
2326 |
361.67 |
| Apr 07 2022 |
1846 |
361.67 |
| Apr 07 2022 |
2327 |
361.67 |
| Mar 31 2022 |
1849 |
361.67 |
| Mar 31 2022 |
2267 |
361.67 |
| Mar 24 2022 |
1839 |
361.67 |
| Mar 24 2022 |
2272 |
361.67 |
| Mar 17 2022 |
1837 |
361.67 |
| Mar 17 2022 |
2276 |
361.67 |
| Mar 10 2022 |
1830 |
361.67 |
| Mar 10 2022 |
2243 |
361.67 |
| Mar 03 2022 |
1780 |
361.67 |
| Mar 03 2022 |
2140 |
361.67 |
| Feb 24 2022 |
1747 |
361.67 |
| Feb 24 2022 |
2089 |
361.67 |
| Feb 17 2022 |
1714 |
361.67 |
| Feb 17 2022 |
1888 |
361.67 |
| Feb 10 2022 |
1707 |
361.67 |
| Feb 10 2022 |
1857 |
361.67 |
| Feb 03 2022 |
1683 |
361.67 |
| Feb 03 2022 |
1845 |
361.67 |
| Jan 27 2022 |
1671 |
361.67 |
| Jan 27 2022 |
1842 |
361.67 |
| Jan 20 2022 |
1671 |
361.67 |
| Jan 20 2022 |
1841 |
361.67 |
| Jan 13 2022 |
1665 |
361.67 |
| Jan 13 2022 |
1854 |
361.67 |
| Jan 06 2022 |
1666 |
361.67 |
| Jan 06 2022 |
1855 |
361.67 |
| Dec 30 2021 |
1671 |
361.67 |
| Dec 30 2021 |
1859 |
361.67 |
| Dec 23 2021 |
1671 |
361.67 |
| Dec 23 2021 |
1859 |
361.67 |
| Dec 16 2021 |
1671 |
361.67 |
| Dec 16 2021 |
1859 |
361.67 |
| Dec 09 2021 |
1671 |
361.67 |
| Dec 09 2021 |
1859 |
361.67 |
| Dec 02 2021 |
1670 |
361.67 |
| Dec 02 2021 |
1859 |
361.67 |
| Nov 25 2021 |
1670 |
361.67 |
| Nov 25 2021 |
1859 |
361.67 |
| Nov 18 2021 |
1671 |
361.67 |
| Nov 18 2021 |
1860 |
361.67 |
| Nov 11 2021 |
1671 |
361.67 |
| Nov 11 2021 |
1861 |
361.67 |
| Nov 04 2021 |
1671 |
361.67 |
| Nov 04 2021 |
1871 |
361.67 |
| Oct 28 2021 |
1672 |
361.67 |
| Oct 28 2021 |
1872 |
361.67 |
| Oct 21 2021 |
1672 |
361.67 |
| Oct 21 2021 |
1876 |
361.67 |
| Oct 14 2021 |
1672 |
361.67 |
| Oct 14 2021 |
1872 |
361.67 |
| Oct 07 2021 |
1671 |
361.67 |
| Oct 07 2021 |
1871 |
361.67 |
| Sep 30 2021 |
1633 |
361.67 |
| Sep 30 2021 |
1832 |
361.67 |
| Sep 23 2021 |
1583 |
361.67 |
| Sep 23 2021 |
1808 |
361.67 |
| Sep 16 2021 |
1563 |
361.67 |
| Sep 16 2021 |
1785 |
361.67 |
| Sep 09 2021 |
1547 |
361.67 |
| Sep 09 2021 |
1773 |
361.67 |
| May 27 2021 |
1145 |
381.42 |
| May 27 2021 |
1435 |
381.42 |
| May 07 2021 |
4846 |
381.42 |
| May 29 2020 |
2402 |
381.42 |
| May 29 2020 |
3278 |
381.42 |
| May 22 2020 |
2515 |
381.42 |
| May 22 2020 |
3431 |
381.42 |
| May 15 2020 |
2576 |
381.42 |
| May 15 2020 |
3576 |
381.42 |
| May 08 2020 |
2628 |
381.42 |
| May 08 2020 |
3653 |
381.42 |
| May 01 2020 |
2791 |
381.42 |
| May 01 2020 |
3927 |
381.42 |
| Apr 24 2020 |
2890 |
381.42 |
| Apr 24 2020 |
4146 |
381.42 |
| Apr 17 2020 |
2907 |
381.42 |
| Apr 17 2020 |
4275 |
381.42 |
| Apr 10 2020 |
2963 |
381.42 |
| Apr 10 2020 |
4370 |
381.42 |
| Apr 03 2020 |
3051 |
381.42 |
| Apr 03 2020 |
4517 |
381.42 |
| Mar 27 2020 |
3117 |
381.42 |
| Mar 27 2020 |
4691 |
381.42 |
| Mar 20 2020 |
3165 |
381.42 |
| Mar 20 2020 |
4771 |
381.42 |
| Mar 13 2020 |
3195 |
381.42 |
| Mar 13 2020 |
4845 |
381.42 |
| Mar 06 2020 |
3225 |
381.42 |
| Mar 06 2020 |
4878 |
381.42 |
| Feb 28 2020 |
3216 |
381.42 |
| Feb 28 2020 |
4907 |
381.42 |
| Feb 21 2020 |
3180 |
381.42 |
| Feb 21 2020 |
4838 |
381.42 |
| Feb 14 2020 |
3195 |
381.42 |
| Feb 14 2020 |
4853 |
381.42 |
| Feb 07 2020 |
3173 |
381.42 |
| Feb 07 2020 |
4844 |
381.42 |
| Jan 31 2020 |
3187 |
381.42 |
| Jan 31 2020 |
4861 |
381.42 |
| Jan 24 2020 |
3198 |
381.42 |
| Jan 24 2020 |
4873 |
381.42 |
| Jan 17 2020 |
3185 |
381.42 |
| Jan 17 2020 |
4847 |
381.42 |
| Jan 10 2020 |
3180 |
381.42 |
| Jan 10 2020 |
4844 |
381.42 |
| Jan 03 2020 |
3184 |
381.42 |
| Jan 03 2020 |
4845 |
381.42 |
| Dec 27 2019 |
3184 |
381.42 |
| Dec 27 2019 |
4846 |
381.42 |
| Dec 20 2019 |
3184 |
381.42 |
| Dec 20 2019 |
4846 |
381.42 |
| Dec 13 2019 |
3184 |
381.42 |
| Dec 13 2019 |
4846 |
381.42 |
| Dec 06 2019 |
3182 |
381.42 |
| Dec 06 2019 |
4844 |
381.42 |
| Nov 29 2019 |
3182 |
381.42 |
| Nov 29 2019 |
4854 |
381.42 |
| Nov 22 2019 |
3182 |
381.42 |
| Nov 22 2019 |
4854 |
381.42 |
| Nov 15 2019 |
3182 |
381.42 |
| Nov 15 2019 |
4855 |
381.42 |
| Nov 08 2019 |
3182 |
381.42 |
| Nov 08 2019 |
4841 |
381.42 |
| Nov 01 2019 |
3181 |
381.42 |
| Nov 01 2019 |
4769 |
381.42 |
| Oct 25 2019 |
3188 |
381.42 |
| Oct 25 2019 |
4776 |
381.42 |
| Oct 18 2019 |
3188 |
381.42 |
| Oct 18 2019 |
4782 |
381.42 |
| Oct 11 2019 |
3187 |
381.42 |
| Oct 11 2019 |
4785 |
381.42 |
| Oct 04 2019 |
3190 |
381.42 |
| Oct 04 2019 |
4794 |
381.42 |
| Sep 27 2019 |
3184 |
381.42 |
| Sep 27 2019 |
4838 |
381.42 |
| Sep 20 2019 |
3190 |
381.42 |
| Sep 20 2019 |
4841 |
381.42 |
| Sep 13 2019 |
3180 |
381.42 |
| Sep 13 2019 |
4850 |
381.42 |
| Sep 06 2019 |
3183 |
381.42 |
| Sep 06 2019 |
4900 |
381.42 |
| Aug 30 2019 |
3198 |
381.42 |
| Aug 30 2019 |
4951 |
381.42 |
| Aug 23 2019 |
3227 |
381.42 |
| Aug 23 2019 |
4989 |
381.42 |
| Aug 16 2019 |
3297 |
381.42 |
| Aug 16 2019 |
5008 |
381.42 |
| Aug 09 2019 |
3291 |
381.42 |
| Aug 09 2019 |
5012 |
381.42 |
| Aug 02 2019 |
3338 |
381.42 |
| Aug 02 2019 |
5055 |
381.42 |
| Jul 26 2019 |
3387 |
381.42 |
| Jul 26 2019 |
5117 |
381.42 |
| Jul 19 2019 |
3401 |
381.42 |
| Jul 19 2019 |
5164 |
381.42 |
| Jul 12 2019 |
3547 |
381.42 |
| Jul 12 2019 |
5291 |
381.42 |
| Jul 05 2019 |
3721 |
381.42 |
| Jul 05 2019 |
5482 |
381.42 |
| Jun 28 2019 |
3768 |
381.42 |
| Jun 28 2019 |
5534 |
381.42 |
| Jun 21 2019 |
3789 |
381.42 |
| Jun 21 2019 |
5518 |
381.42 |
| Jun 14 2019 |
3833 |
381.42 |
| Jun 14 2019 |
5548 |
381.42 |
| Jun 07 2019 |
3901 |
381.42 |
| Jun 07 2019 |
5622 |
381.42 |
