| Apr 07 2026 |
9641 |
331.72 |
| Mar 31 2026 |
9572 |
331.72 |
| Mar 24 2026 |
9558 |
331.72 |
| Mar 17 2026 |
9646 |
331.72 |
| Mar 10 2026 |
9719 |
331.72 |
| Mar 03 2026 |
9776 |
331.72 |
| Feb 24 2026 |
10806 |
342.61 |
| Feb 17 2026 |
10893 |
342.61 |
| Feb 10 2026 |
10900 |
342.61 |
| Feb 03 2026 |
10900 |
342.61 |
| Jan 27 2026 |
10874 |
342.61 |
| Jan 20 2026 |
10874 |
342.61 |
| Jan 13 2026 |
10874 |
342.61 |
| Jan 06 2026 |
10874 |
342.61 |
| Dec 30 2025 |
10874 |
342.61 |
| Dec 23 2025 |
10874 |
342.61 |
| Dec 16 2025 |
10874 |
342.61 |
| Dec 09 2025 |
10592 |
342.61 |
| Dec 02 2025 |
10431 |
342.61 |
| Nov 25 2025 |
10158 |
342.61 |
| Nov 18 2025 |
10199 |
342.61 |
| Nov 11 2025 |
9788 |
342.61 |
| Nov 04 2025 |
9802 |
342.61 |
| Oct 28 2025 |
10019 |
342.61 |
| Oct 21 2025 |
10068 |
342.61 |
| Oct 14 2025 |
10261 |
342.61 |
| Oct 07 2025 |
10375 |
342.61 |
| Sep 30 2025 |
10474 |
342.61 |
| Sep 23 2025 |
10622 |
342.61 |
| Sep 16 2025 |
10445 |
342.61 |
| Sep 09 2025 |
10633 |
342.61 |
| Sep 02 2025 |
9192 |
342.61 |
| Aug 26 2025 |
9186 |
342.61 |
| Aug 19 2025 |
9216 |
342.61 |
| Aug 12 2025 |
9887 |
342.61 |
| Aug 05 2025 |
10236 |
342.61 |
| Jul 29 2025 |
10290 |
342.61 |
| Jul 22 2025 |
9960 |
342.61 |
| Jul 15 2025 |
10231 |
342.61 |
| Jul 08 2025 |
10241 |
342.61 |
| Jul 01 2025 |
10171 |
342.61 |
| Jun 24 2025 |
10249 |
342.61 |
| Jun 17 2025 |
10400 |
342.61 |
| Jun 10 2025 |
9224 |
342.61 |
| Jun 03 2025 |
9224 |
342.61 |
| May 27 2025 |
10494 |
342.61 |
| May 20 2025 |
10299 |
353.5 |
| May 13 2025 |
10038 |
353.5 |
| May 06 2025 |
10045 |
353.5 |
| Apr 29 2025 |
9186 |
353.5 |
| Apr 22 2025 |
9451 |
353.5 |
| Apr 15 2025 |
10355 |
353.5 |
| Apr 08 2025 |
10172 |
353.5 |
| Apr 01 2025 |
10022 |
353.5 |
| May 27 2021 |
8549 |
581.78 |
| May 27 2021 |
11291 |
581.78 |
| May 07 2021 |
24960 |
581.78 |
| May 29 2020 |
14246 |
581.78 |
| May 29 2020 |
19505 |
581.78 |
| May 22 2020 |
14805 |
581.78 |
| May 22 2020 |
20058 |
581.78 |
| May 15 2020 |
15130 |
581.78 |
| May 15 2020 |
20680 |
581.78 |
| May 08 2020 |
15492 |
581.78 |
| May 08 2020 |
21208 |
581.78 |
| May 01 2020 |
16250 |
581.78 |
| May 01 2020 |
22107 |
581.78 |
| Apr 24 2020 |
16849 |
581.78 |
| Apr 24 2020 |
23640 |
581.78 |
| Apr 17 2020 |
16979 |
581.78 |
| Apr 17 2020 |
24120 |
581.78 |
| Apr 10 2020 |
17391 |
581.78 |
| Apr 10 2020 |
24699 |
581.78 |
| Apr 03 2020 |
17787 |
581.78 |
| Apr 03 2020 |
25294 |
581.78 |
| Mar 27 2020 |
18213 |
581.78 |
| Mar 27 2020 |
25962 |
581.78 |
| Mar 20 2020 |
18500 |
581.78 |
| Mar 20 2020 |
26306 |
581.78 |
| Mar 13 2020 |
18663 |
581.78 |
| Mar 13 2020 |
26664 |
581.78 |
| Mar 06 2020 |
18816 |
581.78 |
| Mar 06 2020 |
26921 |
581.78 |
| Feb 28 2020 |
18817 |
581.78 |
| Feb 28 2020 |
26923 |
581.78 |
| Feb 21 2020 |
18623 |
581.78 |
| Feb 21 2020 |
26693 |
581.78 |
| Feb 14 2020 |
18679 |
581.78 |
| Feb 14 2020 |
26753 |
581.78 |
| Feb 07 2020 |
18567 |
581.78 |
| Feb 07 2020 |
26568 |
581.78 |
| Jan 31 2020 |
18607 |
581.78 |
| Jan 31 2020 |
26635 |
581.78 |
| Jan 24 2020 |
18656 |
581.78 |
| Jan 24 2020 |
26675 |
581.78 |
| Jan 17 2020 |
18486 |
581.78 |
| Jan 17 2020 |
26543 |
581.78 |
| Jan 10 2020 |
18483 |
581.78 |
| Jan 10 2020 |
26544 |
581.78 |
| Jan 03 2020 |
18491 |
581.78 |
| Jan 03 2020 |
26553 |
581.78 |
| Dec 27 2019 |
18479 |
581.78 |
| Dec 27 2019 |
26546 |
581.78 |
| Dec 20 2019 |
18479 |
581.78 |
| Dec 20 2019 |
26546 |
581.78 |
| Dec 13 2019 |
18480 |
581.78 |
| Dec 13 2019 |
26547 |
581.78 |
| Dec 06 2019 |
18474 |
581.78 |
| Dec 06 2019 |
26536 |
581.78 |
| Nov 29 2019 |
18406 |
581.78 |
| Nov 29 2019 |
26490 |
581.78 |
| Nov 22 2019 |
18406 |
581.78 |
| Nov 22 2019 |
26490 |
581.78 |
| Nov 15 2019 |
18407 |
581.78 |
| Nov 15 2019 |
26495 |
581.78 |
| Nov 08 2019 |
18423 |
581.78 |
| Nov 08 2019 |
26395 |
581.78 |
| Nov 01 2019 |
18399 |
581.78 |
| Nov 01 2019 |
25991 |
581.78 |
| Oct 25 2019 |
18420 |
581.78 |
| Oct 25 2019 |
26012 |
581.78 |
| Oct 18 2019 |
18420 |
581.78 |
| Oct 18 2019 |
26074 |
581.78 |
| Oct 11 2019 |
18423 |
581.78 |
| Oct 11 2019 |
26022 |
581.78 |
| Oct 04 2019 |
18453 |
581.78 |
| Oct 04 2019 |
25995 |
581.78 |
| Sep 27 2019 |
18468 |
581.78 |
| Sep 27 2019 |
26136 |
581.78 |
| Sep 20 2019 |
18489 |
581.78 |
| Sep 20 2019 |
26104 |
581.78 |
| Sep 13 2019 |
18487 |
581.78 |
| Sep 13 2019 |
26171 |
581.78 |
| Sep 06 2019 |
18504 |
581.78 |
| Sep 06 2019 |
26699 |
581.78 |
| Aug 30 2019 |
18699 |
581.78 |
| Aug 30 2019 |
26862 |
581.78 |
| Aug 23 2019 |
18819 |
581.78 |
| Aug 23 2019 |
27171 |
581.78 |
| Aug 16 2019 |
18764 |
581.78 |
| Aug 16 2019 |
27075 |
581.78 |
| Aug 09 2019 |
18837 |
581.78 |
| Aug 09 2019 |
27186 |
581.78 |
| Aug 02 2019 |
19011 |
581.78 |
| Aug 02 2019 |
27388 |
581.78 |
| Jul 26 2019 |
19132 |
581.78 |
| Jul 26 2019 |
27522 |
581.78 |
| Jul 19 2019 |
19209 |
581.78 |
| Jul 19 2019 |
27748 |
581.78 |
| Jul 12 2019 |
19338 |
581.78 |
| Jul 12 2019 |
27786 |
581.78 |
| Jul 05 2019 |
19816 |
581.78 |
| Jul 05 2019 |
28289 |
581.78 |
| Jun 28 2019 |
20040 |
581.78 |
| Jun 28 2019 |
28513 |
581.78 |
| Jun 21 2019 |
19984 |
581.78 |
| Jun 21 2019 |
28316 |
581.78 |
| Jun 14 2019 |
20179 |
581.78 |
| Jun 14 2019 |
28396 |
581.78 |
| Jun 07 2019 |
20438 |
581.78 |
| Jun 07 2019 |
28668 |
581.78 |
