| Apr 01 2025 |
537 |
473.49 |
| Apr 01 2025 |
535 |
473.49 |
| Mar 25 2025 |
541 |
473.49 |
| Mar 25 2025 |
543 |
473.49 |
| Mar 18 2025 |
524 |
473.49 |
| Mar 18 2025 |
523 |
473.49 |
| Mar 11 2025 |
519 |
473.49 |
| Mar 11 2025 |
525 |
473.49 |
| Mar 04 2025 |
515 |
473.49 |
| Mar 04 2025 |
518 |
473.49 |
| Feb 25 2025 |
521 |
473.49 |
| Feb 25 2025 |
511 |
473.49 |
| Feb 18 2025 |
521 |
473.49 |
| Feb 18 2025 |
518 |
473.49 |
| Feb 11 2025 |
518 |
473.49 |
| Feb 11 2025 |
510 |
473.49 |
| Feb 04 2025 |
520 |
473.49 |
| Feb 04 2025 |
509 |
473.49 |
| Jan 29 2025 |
523 |
473.49 |
| Jan 29 2025 |
509 |
473.49 |
| Jan 22 2025 |
519 |
473.49 |
| Jan 22 2025 |
507 |
473.49 |
| Jan 15 2025 |
516 |
473.49 |
| Jan 15 2025 |
504 |
473.49 |
| Jan 08 2025 |
313 |
473.49 |
| Jan 08 2025 |
318 |
473.49 |
| Jan 01 2025 |
312 |
473.49 |
| Jan 01 2025 |
316 |
473.49 |
| Dec 25 2024 |
313 |
473.49 |
| Dec 25 2024 |
317 |
473.49 |
| Dec 18 2024 |
313 |
473.49 |
| Dec 18 2024 |
317 |
473.49 |
| Dec 11 2024 |
314 |
473.49 |
| Dec 11 2024 |
318 |
473.49 |
| Dec 04 2024 |
314 |
473.49 |
| Dec 04 2024 |
318 |
473.49 |
| Nov 27 2024 |
314 |
473.49 |
| Nov 27 2024 |
318 |
473.49 |
| Nov 20 2024 |
311 |
473.49 |
| Nov 20 2024 |
315 |
473.49 |
| Nov 13 2024 |
311 |
473.49 |
| Nov 13 2024 |
315 |
473.49 |
| Nov 06 2024 |
307 |
473.49 |
| Nov 06 2024 |
323 |
473.49 |
| Oct 30 2024 |
304 |
473.49 |
| Oct 30 2024 |
324 |
473.49 |
| Oct 23 2024 |
304 |
473.49 |
| Oct 23 2024 |
374 |
473.49 |
| Oct 16 2024 |
254 |
473.49 |
| Oct 16 2024 |
325 |
473.49 |
| Oct 09 2024 |
254 |
473.49 |
| Oct 09 2024 |
323 |
473.49 |
| Oct 02 2024 |
250 |
473.49 |
| Oct 02 2024 |
325 |
473.49 |
| Sep 25 2024 |
250 |
473.49 |
| Sep 25 2024 |
327 |
473.49 |
| Sep 18 2024 |
251 |
473.49 |
| Sep 18 2024 |
329 |
473.49 |
| Sep 11 2024 |
255 |
473.49 |
| Sep 11 2024 |
337 |
473.49 |
| Sep 04 2024 |
258 |
473.49 |
| Sep 04 2024 |
342 |
473.49 |
| Aug 28 2024 |
262 |
473.49 |
| Aug 28 2024 |
338 |
473.49 |
| Aug 21 2024 |
254 |
473.49 |
| Aug 21 2024 |
347 |
473.49 |
| Aug 14 2024 |
238 |
473.49 |
| Aug 14 2024 |
338 |
473.49 |
| Aug 07 2024 |
377 |
473.49 |
| Aug 07 2024 |
467 |
473.49 |
| Jul 31 2024 |
395 |
473.49 |
| Jul 31 2024 |
478 |
473.49 |
| Jul 24 2024 |
387 |
473.49 |
| Jul 24 2024 |
476 |
473.49 |
| Jul 17 2024 |
385 |
473.49 |
| Jul 17 2024 |
444 |
473.49 |
| Jul 10 2024 |
248 |
473.49 |
| Jul 10 2024 |
344 |
473.49 |
| Jul 03 2024 |
257 |
473.49 |
| Jul 03 2024 |
351 |
473.49 |
| Jun 26 2024 |
273 |
473.49 |
| Jun 26 2024 |
353 |
473.49 |
| Jun 19 2024 |
270 |
473.49 |
| Jun 19 2024 |
370 |
473.49 |
| Jun 12 2024 |
281 |
473.49 |
| Jun 12 2024 |
374 |
473.49 |
| Jun 05 2024 |
281 |
473.49 |
| Jun 05 2024 |
387 |
473.49 |
| May 29 2024 |
273 |
473.49 |
| May 29 2024 |
369 |
473.49 |
| May 22 2024 |
274 |
473.49 |
| May 22 2024 |
404 |
473.49 |
| May 15 2024 |
275 |
473.49 |
| May 15 2024 |
400 |
473.49 |
| May 08 2024 |
273 |
473.49 |
| May 08 2024 |
400 |
473.49 |
| May 01 2024 |
294 |
473.49 |
| May 01 2024 |
399 |
473.49 |
| Apr 24 2024 |
565 |
510.83 |
| Apr 24 2024 |
772 |
510.83 |
| Apr 17 2024 |
558 |
510.83 |
| Apr 17 2024 |
774 |
510.83 |
| Apr 10 2024 |
562 |
510.83 |
| Apr 10 2024 |
778 |
510.83 |
| Apr 03 2024 |
939 |
585.51 |
| Apr 03 2024 |
1503 |
585.51 |
| Mar 27 2024 |
939 |
585.51 |
| Mar 27 2024 |
1514 |
585.51 |
| Mar 21 2024 |
930 |
585.51 |
| Mar 21 2024 |
1455 |
585.51 |
| Mar 14 2024 |
914 |
585.51 |
| Mar 14 2024 |
1479 |
585.51 |
| Mar 07 2024 |
917 |
585.51 |
| Mar 07 2024 |
1473 |
585.51 |
| Feb 29 2024 |
912 |
585.51 |
| Feb 29 2024 |
1456 |
585.51 |
| Feb 22 2024 |
914 |
585.51 |
| Feb 22 2024 |
1466 |
585.51 |
| Feb 15 2024 |
911 |
585.51 |
| Feb 15 2024 |
1474 |
585.51 |
| Feb 08 2024 |
911 |
585.51 |
| Feb 08 2024 |
1457 |
585.51 |
| Feb 01 2024 |
910 |
585.51 |
| Feb 01 2024 |
1454 |
585.51 |
| Jan 25 2024 |
885 |
585.51 |
| Jan 25 2024 |
1427 |
585.51 |
| Jan 18 2024 |
883 |
585.51 |
| Jan 18 2024 |
1428 |
585.51 |
| Jan 11 2024 |
884 |
585.51 |
| Jan 11 2024 |
1428 |
585.51 |
| Jan 04 2024 |
883 |
585.51 |
| Jan 04 2024 |
1420 |
585.51 |
| Dec 28 2023 |
883 |
585.51 |
| Dec 28 2023 |
1420 |
585.51 |
| Dec 21 2023 |
883 |
585.51 |
| Dec 21 2023 |
1420 |
585.51 |
| Dec 14 2023 |
883 |
585.51 |
| Dec 14 2023 |
1420 |
585.51 |
| Dec 07 2023 |
883 |
585.51 |
| Dec 07 2023 |
1420 |
585.51 |
| Nov 30 2023 |
884 |
585.51 |
| Nov 30 2023 |
1422 |
585.51 |
| Nov 23 2023 |
883 |
585.51 |
| Nov 23 2023 |
1397 |
585.51 |
| Nov 16 2023 |
882 |
585.51 |
| Nov 16 2023 |
1388 |
585.51 |
| Nov 09 2023 |
880 |
585.51 |
| Nov 09 2023 |
1380 |
585.51 |
| Nov 02 2023 |
880 |
585.51 |
| Nov 02 2023 |
1377 |
585.51 |
| Oct 26 2023 |
877 |
585.51 |
| Oct 26 2023 |
1387 |
585.51 |
| Oct 19 2023 |
876 |
585.51 |
| Oct 19 2023 |
1368 |
585.51 |
| Oct 12 2023 |
874 |
585.51 |
| Oct 12 2023 |
1343 |
585.51 |
| Oct 05 2023 |
876 |
585.51 |
| Oct 05 2023 |
1288 |
585.51 |
| Sep 28 2023 |
877 |
585.51 |
| Sep 28 2023 |
1272 |
585.51 |
| Sep 21 2023 |
872 |
585.51 |
| Sep 21 2023 |
1270 |
585.51 |
| Sep 14 2023 |
873 |
585.51 |
| Sep 14 2023 |
1302 |
585.51 |
| Sep 07 2023 |
884 |
585.51 |
| Sep 07 2023 |
1319 |
585.51 |
| Aug 31 2023 |
878 |
585.51 |
| Aug 31 2023 |
1313 |
585.51 |
| Aug 24 2023 |
878 |
585.51 |
| Aug 24 2023 |
1321 |
585.51 |
| Aug 17 2023 |
907 |
585.51 |
| Aug 17 2023 |
1342 |
585.51 |
| Aug 10 2023 |
938 |
585.51 |
| Aug 10 2023 |
1369 |
585.51 |
| Aug 03 2023 |
936 |
585.51 |
| Aug 03 2023 |
1375 |
585.51 |
| Jul 27 2023 |
965 |
585.51 |
| Jul 27 2023 |
1414 |
585.51 |
| Jul 20 2023 |
955 |
585.51 |
| Jul 20 2023 |
1333 |
585.51 |
| Jul 13 2023 |
954 |
585.51 |
| Jul 13 2023 |
1329 |
585.51 |
| Jul 06 2023 |
943 |
585.51 |
| Jul 06 2023 |
1319 |
585.51 |
| Jun 29 2023 |
944 |
585.51 |
| Jun 29 2023 |
1328 |
585.51 |
| Jun 22 2023 |
931 |
585.51 |
| Jun 22 2023 |
1308 |
585.51 |
| Jun 15 2023 |
949 |
585.51 |
| Jun 15 2023 |
1269 |
585.51 |
| Jun 08 2023 |
948 |
585.51 |
| Jun 08 2023 |
1268 |
585.51 |
| Jun 01 2023 |
940 |
585.51 |
| Jun 01 2023 |
1255 |
585.51 |
| May 25 2023 |
942 |
585.51 |
| May 25 2023 |
1215 |
585.51 |
| May 18 2023 |
914 |
585.51 |
| May 18 2023 |
1211 |
585.51 |
| May 11 2023 |
906 |
585.51 |
| May 11 2023 |
1235 |
585.51 |
| May 04 2023 |
903 |
585.51 |
| May 04 2023 |
1211 |
585.51 |
| Apr 27 2023 |
889 |
585.51 |
| Apr 27 2023 |
1203 |
585.51 |
| Apr 20 2023 |
893 |
585.51 |
| Apr 20 2023 |
1212 |
585.51 |
| Apr 13 2023 |
879 |
585.51 |
| Apr 13 2023 |
1194 |
585.51 |
| Apr 06 2023 |
888 |
585.51 |
| Apr 06 2023 |
112 |
386.67 |
| Apr 06 2023 |
1182 |
585.51 |
| Mar 30 2023 |
882 |
585.51 |
| Mar 30 2023 |
99 |
386.67 |
| Mar 30 2023 |
1153 |
585.51 |
| Mar 23 2023 |
903 |
585.51 |
| Mar 23 2023 |
98 |
386.67 |
| Mar 23 2023 |
1173 |
585.51 |
| Mar 16 2023 |
895 |
585.51 |
| Mar 16 2023 |
98 |
386.67 |
| Mar 16 2023 |
1160 |
585.51 |
| Mar 09 2023 |
893 |
585.51 |
| Mar 09 2023 |
98 |
386.67 |
| Mar 09 2023 |
1164 |
585.51 |
| Mar 02 2023 |
877 |
585.51 |
| Mar 02 2023 |
98 |
386.67 |
| Mar 02 2023 |
1163 |
585.51 |
| Feb 23 2023 |
877 |
585.51 |
| Feb 23 2023 |
122 |
420 |
| Feb 23 2023 |
1164 |
585.51 |
| Feb 16 2023 |
874 |
585.51 |
| Feb 16 2023 |
122 |
420 |
| Feb 16 2023 |
1165 |
585.51 |
| Feb 09 2023 |
875 |
585.51 |
| Feb 09 2023 |
121 |
420 |
| Feb 09 2023 |
1162 |
585.51 |
| Feb 02 2023 |
872 |
585.51 |
| Feb 02 2023 |
123 |
420 |
| Feb 02 2023 |
1154 |
585.51 |
| Jan 26 2023 |
874 |
585.51 |
| Jan 26 2023 |
123 |
420 |
| Jan 26 2023 |
1206 |
585.51 |
| Jan 19 2023 |
869 |
585.51 |
| Jan 19 2023 |
124 |
420 |
| Jan 19 2023 |
1203 |
585.51 |
| Jan 12 2023 |
869 |
585.51 |
| Jan 12 2023 |
123 |
420 |
| Jan 12 2023 |
1203 |
585.51 |
| Jan 05 2023 |
869 |
585.51 |
| Jan 05 2023 |
123 |
420 |
| Jan 05 2023 |
1204 |
585.51 |
| Dec 29 2022 |
869 |
585.51 |
| Dec 29 2022 |
123 |
420 |
| Dec 29 2022 |
1204 |
585.51 |
| Dec 22 2022 |
869 |
585.51 |
| Dec 22 2022 |
124 |
420 |
| Dec 22 2022 |
1204 |
585.51 |
| Dec 15 2022 |
870 |
585.51 |
| Dec 15 2022 |
124 |
420 |
| Dec 15 2022 |
1205 |
585.51 |
| Dec 08 2022 |
868 |
585.51 |
| Dec 08 2022 |
124 |
420 |
| Dec 08 2022 |
1205 |
585.51 |
| Dec 01 2022 |
868 |
585.51 |
| Dec 01 2022 |
123 |
420 |
| Dec 01 2022 |
1205 |
585.51 |
| Nov 24 2022 |
868 |
585.51 |
| Nov 24 2022 |
123 |
420 |
| Nov 24 2022 |
1205 |
585.51 |
| Nov 17 2022 |
868 |
585.51 |
| Nov 17 2022 |
125 |
420 |
| Nov 17 2022 |
1208 |
585.51 |
| Nov 10 2022 |
868 |
585.51 |
| Nov 10 2022 |
125 |
420 |
| Nov 10 2022 |
1208 |
585.51 |
| Nov 03 2022 |
869 |
585.51 |
| Nov 03 2022 |
125 |
420 |
| Nov 03 2022 |
1208 |
585.51 |
| Oct 27 2022 |
866 |
585.51 |
| Oct 27 2022 |
123 |
420 |
| Oct 27 2022 |
1209 |
585.51 |
| Oct 20 2022 |
867 |
585.51 |
| Oct 20 2022 |
123 |
420 |
| Oct 20 2022 |
1216 |
585.51 |
| Oct 13 2022 |
867 |
585.51 |
| Oct 13 2022 |
124 |
420 |
| Oct 13 2022 |
1208 |
585.51 |
| Oct 06 2022 |
868 |
585.51 |
| Oct 06 2022 |
122 |
420 |
| Oct 06 2022 |
1209 |
585.51 |
| Sep 29 2022 |
874 |
585.51 |
| Sep 29 2022 |
122 |
420 |
| Sep 29 2022 |
1211 |
585.51 |
| Sep 22 2022 |
873 |
585.51 |
| Sep 22 2022 |
120 |
420 |
| Sep 22 2022 |
1202 |
585.51 |
| Sep 15 2022 |
872 |
585.51 |
| Sep 15 2022 |
122 |
420 |
| Sep 15 2022 |
1202 |
585.51 |
| Sep 08 2022 |
867 |
585.51 |
| Sep 08 2022 |
127 |
420 |
| Sep 08 2022 |
1198 |
585.51 |
| Sep 01 2022 |
859 |
585.51 |
| Sep 01 2022 |
126 |
420 |
| Sep 01 2022 |
1203 |
585.51 |
| Aug 25 2022 |
849 |
585.51 |
| Aug 25 2022 |
127 |
420 |
| Aug 25 2022 |
1203 |
585.51 |
| Aug 18 2022 |
848 |
585.51 |
| Aug 18 2022 |
126 |
420 |
| Aug 18 2022 |
1206 |
585.51 |
| Aug 11 2022 |
851 |
585.51 |
| Aug 11 2022 |
126 |
420 |
| Aug 11 2022 |
1205 |
585.51 |
| Aug 04 2022 |
849 |
585.51 |
| Aug 04 2022 |
127 |
420 |
| Aug 04 2022 |
1212 |
585.51 |
| Jul 28 2022 |
849 |
585.51 |
| Jul 28 2022 |
127 |
420 |
| Jul 28 2022 |
1201 |
585.51 |
| Jul 21 2022 |
849 |
585.51 |
| Jul 21 2022 |
127 |
420 |
| Jul 21 2022 |
1200 |
585.51 |
| Jul 14 2022 |
855 |
585.51 |
| Jul 14 2022 |
127 |
420 |
| Jul 14 2022 |
1207 |
585.51 |
| Jul 07 2022 |
839 |
585.51 |
| Jul 07 2022 |
127 |
420 |
| Jul 07 2022 |
1190 |
585.51 |
| Jun 30 2022 |
840 |
585.51 |
| Jun 30 2022 |
128 |
420 |
| Jun 30 2022 |
1187 |
585.51 |
| Jun 23 2022 |
860 |
585.51 |
| Jun 23 2022 |
114 |
420 |
| Jun 23 2022 |
1199 |
585.51 |
| Jun 16 2022 |
116 |
420 |
| Jun 09 2022 |
96 |
420 |
| Jun 02 2022 |
89 |
420 |
| May 26 2022 |
89 |
420 |
| May 19 2022 |
89 |
420 |
| May 12 2022 |
89 |
420 |
| May 05 2022 |
3964 |
420 |
| Apr 28 2022 |
3964 |
420 |
| Apr 21 2022 |
3885 |
420 |
| Apr 14 2022 |
3900 |
420 |
| Apr 07 2022 |
3900 |
420 |
| Mar 31 2022 |
3901 |
420 |
| Mar 24 2022 |
3873 |
420 |
| Mar 17 2022 |
3872 |
420 |
| Mar 10 2022 |
3955 |
420 |
| Mar 03 2022 |
3967 |
420 |
| Feb 24 2022 |
4007 |
420 |
| Feb 17 2022 |
3877 |
420 |
| Feb 10 2022 |
3878 |
420 |
| Feb 03 2022 |
3900 |
420 |
| Jan 27 2022 |
3914 |
420 |
| Jan 20 2022 |
3915 |
420 |
| Jan 13 2022 |
3915 |
420 |
| Jan 06 2022 |
3918 |
420 |
| Dec 30 2021 |
3921 |
420 |
| Dec 23 2021 |
3920 |
420 |
| Dec 16 2021 |
3921 |
420 |
| Dec 09 2021 |
3930 |
420 |
| Dec 02 2021 |
3946 |
420 |
| Nov 25 2021 |
3946 |
420 |
| Nov 18 2021 |
3951 |
420 |
| Nov 11 2021 |
3965 |
420 |
| Nov 04 2021 |
3977 |
420 |
| Oct 28 2021 |
6464 |
420 |
| Oct 21 2021 |
6467 |
420 |
| Oct 14 2021 |
6818 |
420 |
| Oct 07 2021 |
6926 |
420 |
| Sep 30 2021 |
6940 |
420 |
| Sep 23 2021 |
7016 |
420 |
| Sep 16 2021 |
6824 |
420 |
| Sep 09 2021 |
6808 |
420 |
| Sep 02 2021 |
6922 |
420 |
| Aug 26 2021 |
6866 |
420 |
| Aug 19 2021 |
7015 |
420 |
| Aug 12 2021 |
7099 |
420 |
| Aug 05 2021 |
7171 |
420 |
| Jul 29 2021 |
7218 |
420 |
| Jul 22 2021 |
7467 |
420 |
| Jul 15 2021 |
7570 |
420 |
| Jul 08 2021 |
7696 |
420 |
| Jul 01 2021 |
7595 |
420 |
| Jun 24 2021 |
7527 |
420 |
| Jun 01 2021 |
7578 |
420 |
