| Apr 21 2026 |
2656 |
246.14 |
| Apr 14 2026 |
2667 |
246.14 |
| Apr 07 2026 |
3109 |
246.14 |
| Mar 31 2026 |
3088 |
246.14 |
| Mar 24 2026 |
3098 |
246.14 |
| Mar 17 2026 |
7015 |
288 |
| Mar 10 2026 |
7049 |
288 |
| Mar 03 2026 |
7073 |
288 |
| Feb 24 2026 |
7206 |
288 |
| Feb 17 2026 |
7224 |
288 |
| Feb 10 2026 |
7224 |
288 |
| Feb 03 2026 |
7224 |
288 |
| Jan 27 2026 |
7213 |
288 |
| Jan 20 2026 |
7213 |
288 |
| Jan 13 2026 |
7213 |
288 |
| Jan 06 2026 |
7213 |
288 |
| Dec 30 2025 |
7213 |
288 |
| Dec 23 2025 |
7213 |
288 |
| Dec 16 2025 |
7213 |
288 |
| Dec 09 2025 |
7006 |
288 |
| Dec 02 2025 |
6951 |
288 |
| Nov 25 2025 |
6833 |
288 |
| Nov 18 2025 |
6832 |
288 |
| Nov 11 2025 |
6423 |
288 |
| Nov 04 2025 |
6430 |
288 |
| Oct 28 2025 |
6621 |
288 |
| Oct 21 2025 |
6627 |
288 |
| Oct 14 2025 |
191 |
273.89 |
| Oct 07 2025 |
195 |
273.89 |
| Sep 30 2025 |
204 |
273.89 |
| Sep 23 2025 |
203 |
273.89 |
| Sep 16 2025 |
189 |
273.89 |
| Sep 09 2025 |
193 |
273.89 |
| Sep 02 2025 |
185 |
273.89 |
| Aug 26 2025 |
182 |
273.89 |
| Aug 19 2025 |
208 |
273.89 |
| Aug 12 2025 |
233 |
273.89 |
| Aug 05 2025 |
241 |
273.89 |
| Jul 29 2025 |
223 |
266.81 |
| Jul 22 2025 |
215 |
266.81 |
| Jul 15 2025 |
197 |
261.18 |
| Jul 08 2025 |
202 |
261.18 |
| Jul 01 2025 |
188 |
261.18 |
| Jun 24 2025 |
194 |
261.18 |
| Jun 17 2025 |
214 |
261.18 |
| Jun 10 2025 |
161 |
261.18 |
| Jun 03 2025 |
161 |
261.18 |
| May 27 2025 |
195 |
261.18 |
| May 20 2025 |
162 |
261.18 |
| May 13 2025 |
150 |
261.18 |
| May 06 2025 |
136 |
261.18 |
| Apr 29 2025 |
142 |
264.94 |
| Apr 22 2025 |
209 |
264.94 |
| Apr 15 2025 |
137 |
243.3 |
| Apr 08 2025 |
139 |
243.3 |
| Apr 01 2025 |
145 |
243.3 |
| Mar 25 2025 |
141 |
243.3 |
| Mar 18 2025 |
132 |
243.3 |
| Mar 11 2025 |
131 |
243.3 |
| Mar 04 2025 |
105 |
243.3 |
| Feb 25 2025 |
77 |
243.3 |
| Feb 18 2025 |
77 |
243.3 |
| Feb 11 2025 |
78 |
243.3 |
| Feb 04 2025 |
59 |
243.3 |
| Jan 29 2025 |
56 |
243.3 |
| Sep 27 2019 |
16246 |
535.72 |
| Sep 27 2019 |
23092 |
535.72 |
| Sep 20 2019 |
16259 |
535.72 |
| Sep 20 2019 |
23055 |
535.72 |
| Sep 13 2019 |
16251 |
535.72 |
| Sep 13 2019 |
23105 |
535.72 |
| Sep 06 2019 |
16269 |
535.72 |
| Sep 06 2019 |
23527 |
535.72 |
| Aug 30 2019 |
16453 |
535.72 |
| Aug 30 2019 |
23689 |
535.72 |
| Aug 23 2019 |
16578 |
535.72 |
| Aug 23 2019 |
23982 |
535.72 |
| Aug 16 2019 |
16555 |
535.72 |
| Aug 16 2019 |
23903 |
535.72 |
| Aug 09 2019 |
16629 |
535.72 |
| Aug 09 2019 |
24012 |
535.72 |
| Aug 02 2019 |
16773 |
535.72 |
| Aug 02 2019 |
24179 |
535.72 |
| Jul 26 2019 |
16870 |
535.72 |
| Jul 26 2019 |
24290 |
535.72 |
| Jul 19 2019 |
15445 |
515.71 |
| Jul 19 2019 |
22367 |
515.71 |
| Jul 12 2019 |
15616 |
515.71 |
| Jul 12 2019 |
22447 |
515.71 |
| Jul 05 2019 |
16033 |
515.71 |
| Jul 05 2019 |
22888 |
515.71 |
| Jun 28 2019 |
16230 |
515.71 |
| Jun 28 2019 |
23079 |
515.71 |
| Jun 21 2019 |
16221 |
515.71 |
| Jun 21 2019 |
22930 |
515.71 |
| Jun 14 2019 |
16391 |
515.71 |
| Jun 14 2019 |
23043 |
515.71 |
| Jun 07 2019 |
16629 |
515.71 |
| Jun 07 2019 |
23269 |
515.71 |
