| Apr 28 2026 |
6155 |
326.75 |
| Apr 21 2026 |
6155 |
326.75 |
| Apr 14 2026 |
6212 |
326.75 |
| Apr 07 2026 |
6239 |
326.75 |
| Mar 31 2026 |
6234 |
326.75 |
| Mar 24 2026 |
6183 |
326.75 |
| Mar 17 2026 |
6278 |
326.75 |
| Mar 10 2026 |
6192 |
326.75 |
| Mar 03 2026 |
6037 |
326.75 |
| Feb 24 2026 |
6096 |
326.75 |
| Feb 17 2026 |
6075 |
326.75 |
| Feb 10 2026 |
5948 |
326.75 |
| Feb 03 2026 |
5944 |
326.75 |
| Jan 27 2026 |
5906 |
326.75 |
| Jan 20 2026 |
5934 |
326.75 |
| Jan 13 2026 |
5910 |
326.75 |
| Jan 06 2026 |
5917 |
326.75 |
| Dec 30 2025 |
5919 |
326.75 |
| Dec 23 2025 |
5909 |
326.75 |
| Dec 16 2025 |
5917 |
326.75 |
| Dec 09 2025 |
5911 |
326.75 |
| Dec 02 2025 |
5871 |
326.75 |
| Nov 25 2025 |
5912 |
326.75 |
| Nov 18 2025 |
5914 |
326.75 |
| Nov 11 2025 |
5904 |
326.75 |
| Nov 04 2025 |
5916 |
326.75 |
| Oct 28 2025 |
5881 |
326.75 |
| Oct 21 2025 |
5900 |
326.75 |
| Oct 14 2025 |
5990 |
326.75 |
| Oct 07 2025 |
6035 |
326.75 |
| Sep 30 2025 |
6134 |
326.75 |
| Sep 23 2025 |
6191 |
326.75 |
| Sep 16 2025 |
6135 |
326.75 |
| Sep 09 2025 |
6162 |
326.75 |
| Sep 02 2025 |
6278 |
326.75 |
| Aug 26 2025 |
5904 |
326.75 |
| Aug 19 2025 |
5940 |
326.75 |
| Aug 12 2025 |
5945 |
326.75 |
| Aug 05 2025 |
5464 |
326.75 |
| Jul 29 2025 |
5529 |
326.75 |
| Jul 22 2025 |
5567 |
326.75 |
| Jul 15 2025 |
5875 |
326.75 |
| Jul 08 2025 |
6069 |
326.75 |
| Jul 01 2025 |
6011 |
326.75 |
| Jun 24 2025 |
5979 |
326.75 |
| Jun 17 2025 |
6123 |
326.75 |
| Jun 10 2025 |
6151 |
326.75 |
| Jun 03 2025 |
6070 |
326.75 |
| May 27 2025 |
6113 |
326.75 |
| May 20 2025 |
6340 |
326.75 |
| May 13 2025 |
6393 |
326.75 |
| May 06 2025 |
6463 |
326.75 |
| Apr 24 2024 |
750 |
262.5 |
| Apr 24 2024 |
8833 |
434.05 |
| Apr 17 2024 |
743 |
262.5 |
| Apr 17 2024 |
8855 |
434.05 |
| Apr 10 2024 |
745 |
262.5 |
| Apr 10 2024 |
8893 |
434.05 |
| Apr 03 2024 |
746 |
262.5 |
| Apr 03 2024 |
8761 |
434.05 |
| Mar 27 2024 |
714 |
262.5 |
| Mar 27 2024 |
8853 |
434.05 |
| Mar 21 2024 |
716 |
262.5 |
| Mar 21 2024 |
8800 |
434.05 |
| Mar 14 2024 |
709 |
262.5 |
| Mar 14 2024 |
8877 |
434.05 |
| Mar 07 2024 |
707 |
262.5 |
| Mar 07 2024 |
8901 |
434.05 |
| Feb 29 2024 |
706 |
262.5 |
| Feb 29 2024 |
8885 |
434.05 |
| Feb 22 2024 |
705 |
262.5 |
| Feb 22 2024 |
8910 |
434.05 |
| Feb 15 2024 |
706 |
262.5 |
| Feb 15 2024 |
8833 |
434.05 |
| Feb 08 2024 |
700 |
262.5 |
| Feb 08 2024 |
8881 |
434.05 |
| Feb 01 2024 |
708 |
262.5 |
| Feb 01 2024 |
8821 |
434.05 |
| Jan 25 2024 |
713 |
262.5 |
| Jan 25 2024 |
8744 |
434.05 |
| Jan 18 2024 |
714 |
262.5 |
| Jan 18 2024 |
8749 |
434.05 |
| Jan 11 2024 |
708 |
262.5 |
| Jan 11 2024 |
8739 |
434.05 |
| Jan 04 2024 |
707 |
262.5 |
| Jan 04 2024 |
8483 |
434.05 |
| Dec 28 2023 |
706 |
262.5 |
| Dec 28 2023 |
8464 |
434.05 |
| Dec 21 2023 |
708 |
262.5 |
| Dec 21 2023 |
8464 |
434.05 |
| Dec 14 2023 |
706 |
262.5 |
| Dec 14 2023 |
8437 |
434.05 |
| Dec 07 2023 |
708 |
262.5 |
| Dec 07 2023 |
8437 |
434.05 |
| Nov 30 2023 |
718 |
262.5 |
| Nov 30 2023 |
8438 |
434.05 |
| Nov 23 2023 |
728 |
262.5 |
| Nov 23 2023 |
8419 |
434.05 |
| Nov 16 2023 |
738 |
262.5 |
| Nov 16 2023 |
8353 |
434.05 |
| Nov 09 2023 |
728 |
262.5 |
| Nov 09 2023 |
8287 |
434.05 |
| Nov 02 2023 |
720 |
262.5 |
| Nov 02 2023 |
8285 |
434.05 |
| Oct 26 2023 |
723 |
262.5 |
| Oct 26 2023 |
8269 |
434.05 |
| Oct 19 2023 |
716 |
262.5 |
| Oct 19 2023 |
8225 |
434.05 |
| Oct 12 2023 |
704 |
262.5 |
| Oct 12 2023 |
8177 |
434.05 |
| Oct 05 2023 |
706 |
262.5 |
| Oct 05 2023 |
9680 |
457.6 |
| Sep 28 2023 |
720 |
262.5 |
| Sep 28 2023 |
9560 |
457.6 |
| Sep 21 2023 |
722 |
262.5 |
| Sep 21 2023 |
9489 |
457.6 |
| Sep 14 2023 |
726 |
262.5 |
| Sep 14 2023 |
9605 |
457.6 |
| Sep 07 2023 |
749 |
262.5 |
| Sep 07 2023 |
9754 |
457.6 |
| Aug 31 2023 |
749 |
262.5 |
| Aug 31 2023 |
9794 |
457.6 |
| Aug 24 2023 |
752 |
262.5 |
| Aug 24 2023 |
7872 |
434.05 |
| Aug 17 2023 |
766 |
262.5 |
| Aug 17 2023 |
7956 |
434.05 |
| Aug 10 2023 |
764 |
262.5 |
| Aug 10 2023 |
7988 |
434.05 |
| Aug 03 2023 |
767 |
262.5 |
| Aug 03 2023 |
7985 |
434.05 |
| Jul 27 2023 |
759 |
262.5 |
| Jul 27 2023 |
8000 |
434.05 |
| Jul 20 2023 |
745 |
262.5 |
| Jul 20 2023 |
7613 |
434.05 |
| Jul 13 2023 |
758 |
262.5 |
| Jul 13 2023 |
7615 |
434.05 |
| Jul 06 2023 |
1799 |
345 |
| Jul 06 2023 |
752 |
262.5 |
| Jul 06 2023 |
4638 |
389.52 |
| Jun 29 2023 |
1813 |
345 |
| Jun 29 2023 |
747 |
262.5 |
| Jun 29 2023 |
4646 |
389.52 |
| Jun 22 2023 |
1830 |
345 |
| Jun 22 2023 |
782 |
262.5 |
| Jun 22 2023 |
4665 |
389.52 |
| Jun 15 2023 |
1897 |
345 |
| Jun 15 2023 |
782 |
262.5 |
| Jun 15 2023 |
4653 |
389.52 |
| Jun 08 2023 |
1901 |
345 |
| Jun 08 2023 |
794 |
262.5 |
| Jun 08 2023 |
4672 |
389.52 |
| Jun 01 2023 |
1878 |
345 |
| Jun 01 2023 |
781 |
262.5 |
| Jun 01 2023 |
4667 |
389.52 |
| May 25 2023 |
1879 |
345 |
| May 25 2023 |
763 |
262.5 |
| May 25 2023 |
4545 |
389.52 |
| May 18 2023 |
1848 |
345 |
| May 18 2023 |
769 |
262.5 |
| May 18 2023 |
4514 |
389.52 |
| May 11 2023 |
1822 |
345 |
| May 11 2023 |
803 |
262.5 |
| May 11 2023 |
4492 |
389.52 |
| May 04 2023 |
1782 |
345 |
| May 04 2023 |
796 |
262.5 |
| May 04 2023 |
4352 |
389.52 |
| Apr 27 2023 |
1799 |
345 |
| Apr 27 2023 |
754 |
262.5 |
| Apr 27 2023 |
4380 |
389.52 |
| Apr 20 2023 |
1807 |
345 |
| Apr 20 2023 |
762 |
262.5 |
| Apr 20 2023 |
4385 |
389.52 |
| Apr 13 2023 |
1795 |
345 |
| Apr 13 2023 |
748 |
262.5 |
| Apr 13 2023 |
4402 |
389.52 |
| Apr 06 2023 |
1803 |
345 |
| Apr 06 2023 |
714 |
262.5 |
| Apr 06 2023 |
4309 |
389.52 |
| Mar 30 2023 |
1793 |
345 |
| Mar 30 2023 |
663 |
262.5 |
| Mar 30 2023 |
4140 |
389.52 |
| Mar 23 2023 |
1809 |
345 |
| Mar 23 2023 |
652 |
262.5 |
| Mar 23 2023 |
4133 |
389.52 |
| Mar 16 2023 |
1790 |
345 |
| Mar 16 2023 |
653 |
262.5 |
| Mar 16 2023 |
4112 |
389.52 |
| Mar 09 2023 |
1789 |
345 |
| Mar 09 2023 |
657 |
262.5 |
| Mar 09 2023 |
4097 |
389.52 |
| Mar 02 2023 |
1779 |
345 |
| Mar 02 2023 |
653 |
262.5 |
| Mar 02 2023 |
4086 |
389.52 |
| Feb 23 2023 |
1776 |
345 |
| Feb 23 2023 |
657 |
262.5 |
| Feb 23 2023 |
4075 |
389.52 |
| Feb 16 2023 |
1772 |
345 |
| Feb 16 2023 |
652 |
262.5 |
| Feb 16 2023 |
4085 |
389.52 |
| Feb 09 2023 |
1772 |
345 |
| Feb 09 2023 |
651 |
262.5 |
| Feb 09 2023 |
3943 |
389.52 |
| Feb 02 2023 |
1761 |
345 |
| Feb 02 2023 |
651 |
262.5 |
| Feb 02 2023 |
3912 |
389.52 |
| Jan 26 2023 |
1751 |
345 |
| Jan 26 2023 |
651 |
262.5 |
| Jan 26 2023 |
3848 |
389.52 |
| Jan 19 2023 |
1748 |
345 |
| Jan 19 2023 |
649 |
262.5 |
| Jan 19 2023 |
3836 |
389.52 |
| Jan 12 2023 |
1746 |
345 |
| Jan 12 2023 |
647 |
262.5 |
| Jan 12 2023 |
3830 |
389.52 |
| Jan 05 2023 |
1746 |
345 |
| Jan 05 2023 |
647 |
262.5 |
| Jan 05 2023 |
3845 |
389.52 |
| Dec 29 2022 |
1747 |
345 |
| Dec 29 2022 |
648 |
262.5 |
| Dec 29 2022 |
3846 |
389.52 |
| Dec 22 2022 |
1747 |
345 |
| Dec 22 2022 |
648 |
262.5 |
| Dec 22 2022 |
3846 |
389.52 |
| Dec 15 2022 |
1747 |
345 |
| Dec 15 2022 |
647 |
262.5 |
| Dec 15 2022 |
3849 |
389.52 |
| Dec 08 2022 |
1748 |
345 |
| Dec 08 2022 |
648 |
262.5 |
| Dec 08 2022 |
3851 |
389.52 |
| Dec 01 2022 |
1748 |
345 |
| Dec 01 2022 |
656 |
262.5 |
| Dec 01 2022 |
3851 |
389.52 |
| Nov 24 2022 |
1748 |
345 |
| Nov 24 2022 |
656 |
262.5 |
| Nov 24 2022 |
3852 |
389.52 |
| Nov 17 2022 |
1747 |
345 |
| Nov 17 2022 |
650 |
262.5 |
| Nov 17 2022 |
3851 |
389.52 |
| Nov 10 2022 |
1748 |
345 |
| Nov 10 2022 |
654 |
262.5 |
| Nov 10 2022 |
3851 |
389.52 |
| Nov 03 2022 |
1753 |
345 |
| Nov 03 2022 |
650 |
262.5 |
| Nov 03 2022 |
3846 |
389.52 |
| Oct 27 2022 |
1752 |
345 |
| Oct 27 2022 |
655 |
262.5 |
| Oct 27 2022 |
3847 |
389.52 |
| Oct 20 2022 |
1752 |
345 |
| Oct 20 2022 |
653 |
262.5 |
| Oct 20 2022 |
3873 |
389.52 |
| Oct 13 2022 |
1752 |
345 |
| Oct 13 2022 |
650 |
262.5 |
| Oct 13 2022 |
3845 |
389.52 |
| Oct 06 2022 |
1752 |
345 |
| Oct 06 2022 |
650 |
262.5 |
| Oct 06 2022 |
3825 |
389.52 |
| Sep 29 2022 |
1748 |
345 |
| Sep 29 2022 |
646 |
262.5 |
| Sep 29 2022 |
3809 |
389.52 |
| Sep 22 2022 |
1746 |
345 |
| Sep 22 2022 |
645 |
262.5 |
| Sep 22 2022 |
3805 |
389.52 |
| Sep 15 2022 |
1744 |
345 |
| Sep 15 2022 |
644 |
262.5 |
| Sep 15 2022 |
3829 |
389.52 |
| Sep 08 2022 |
1731 |
345 |
| Sep 08 2022 |
650 |
262.5 |
| Sep 08 2022 |
3807 |
389.52 |
| Sep 01 2022 |
1699 |
345 |
| Sep 01 2022 |
650 |
262.5 |
| Sep 01 2022 |
3808 |
389.52 |
| Aug 25 2022 |
1683 |
345 |
| Aug 25 2022 |
650 |
262.5 |
| Aug 25 2022 |
3803 |
389.52 |
| Aug 18 2022 |
1695 |
345 |
| Aug 18 2022 |
654 |
262.5 |
| Aug 18 2022 |
3808 |
389.52 |
| Aug 11 2022 |
1689 |
345 |
| Aug 11 2022 |
653 |
262.5 |
| Aug 11 2022 |
3725 |
389.52 |
| Aug 04 2022 |
1685 |
345 |
| Aug 04 2022 |
654 |
262.5 |
| Aug 04 2022 |
3715 |
389.52 |
| Jul 28 2022 |
1669 |
345 |
| Jul 28 2022 |
654 |
262.5 |
| Jul 28 2022 |
3683 |
389.52 |
| Jul 21 2022 |
1661 |
345 |
| Jul 21 2022 |
661 |
262.5 |
| Jul 21 2022 |
3671 |
389.52 |
| Jul 14 2022 |
1658 |
345 |
| Jul 14 2022 |
662 |
262.5 |
| Jul 14 2022 |
2045 |
345 |
| Jul 07 2022 |
1647 |
345 |
| Jul 07 2022 |
655 |
262.5 |
| Jul 07 2022 |
2004 |
345 |
| Jun 30 2022 |
1651 |
345 |
| Jun 30 2022 |
654 |
262.5 |
| Jun 30 2022 |
2003 |
345 |
| Jun 23 2022 |
1653 |
345 |
| Jun 23 2022 |
2001 |
345 |
| Jun 16 2022 |
1667 |
345 |
| Jun 16 2022 |
2008 |
345 |
| Jun 09 2022 |
1658 |
345 |
| Jun 09 2022 |
2040 |
345 |
| Jun 02 2022 |
1654 |
345 |
| Jun 02 2022 |
2030 |
345 |
| May 26 2022 |
1658 |
345 |
| May 26 2022 |
2029 |
345 |
| May 19 2022 |
1622 |
345 |
| May 19 2022 |
2023 |
345 |
| May 12 2022 |
1623 |
345 |
| May 12 2022 |
2007 |
345 |
| May 05 2022 |
1614 |
345 |
| May 05 2022 |
1840 |
345 |
| Apr 28 2022 |
1617 |
345 |
| Apr 28 2022 |
1972 |
345 |
| Apr 21 2022 |
1574 |
345 |
| Apr 21 2022 |
1851 |
345 |
| Apr 14 2022 |
1562 |
345 |
| Apr 14 2022 |
1851 |
345 |
| Apr 07 2022 |
1561 |
345 |
| Apr 07 2022 |
1859 |
345 |
| Mar 31 2022 |
1564 |
345 |
| Mar 31 2022 |
1817 |
345 |
| Mar 24 2022 |
1562 |
345 |
| Mar 24 2022 |
1830 |
345 |
| Mar 17 2022 |
1555 |
345 |
| Mar 17 2022 |
1832 |
345 |
| Mar 10 2022 |
1544 |
345 |
| Mar 10 2022 |
1803 |
345 |
| Mar 03 2022 |
1501 |
345 |
| Mar 03 2022 |
1713 |
345 |
| Feb 24 2022 |
1465 |
345 |
| Feb 24 2022 |
1671 |
345 |
| Feb 17 2022 |
1436 |
345 |
| Feb 17 2022 |
1544 |
345 |
| Feb 10 2022 |
1419 |
345 |
| Feb 10 2022 |
1516 |
345 |
| Feb 03 2022 |
1396 |
345 |
| Feb 03 2022 |
1505 |
345 |
| Jan 27 2022 |
1391 |
345 |
| Jan 27 2022 |
1506 |
345 |
| Jan 20 2022 |
1387 |
345 |
| Jan 20 2022 |
1507 |
345 |
| Jan 13 2022 |
1382 |
345 |
| Jan 13 2022 |
1517 |
345 |
| Jan 06 2022 |
1383 |
345 |
| Jan 06 2022 |
1518 |
345 |
| Dec 30 2021 |
1385 |
345 |
| Dec 30 2021 |
1519 |
345 |
| Dec 23 2021 |
1385 |
345 |
| Dec 23 2021 |
1519 |
345 |
| Dec 16 2021 |
1385 |
345 |
| Dec 16 2021 |
1519 |
345 |
| Dec 09 2021 |
1385 |
345 |
| Dec 09 2021 |
1519 |
345 |
| Dec 02 2021 |
1384 |
345 |
| Dec 02 2021 |
1519 |
345 |
| Nov 25 2021 |
1384 |
345 |
| Nov 25 2021 |
1519 |
345 |
| Nov 18 2021 |
1385 |
345 |
| Nov 18 2021 |
1520 |
345 |
| Nov 11 2021 |
1385 |
345 |
| Nov 11 2021 |
1521 |
345 |
| Nov 04 2021 |
1385 |
345 |
| Nov 04 2021 |
1528 |
345 |
| Oct 28 2021 |
1386 |
345 |
| Oct 28 2021 |
1529 |
345 |
| Oct 21 2021 |
1386 |
345 |
| Oct 21 2021 |
1529 |
345 |
| Oct 14 2021 |
1386 |
345 |
| Oct 14 2021 |
1526 |
345 |
| Oct 07 2021 |
1385 |
345 |
| Oct 07 2021 |
1526 |
345 |
| Sep 30 2021 |
1356 |
345 |
| Sep 30 2021 |
1496 |
345 |
| Sep 23 2021 |
1308 |
345 |
| Sep 23 2021 |
1457 |
345 |
| Sep 16 2021 |
1286 |
345 |
| Sep 16 2021 |
1436 |
345 |
| Sep 09 2021 |
1268 |
345 |
| Sep 09 2021 |
1421 |
345 |
| Sep 02 2021 |
1210 |
345 |
| Sep 02 2021 |
1412 |
345 |
| Aug 26 2021 |
1151 |
345 |
| Aug 26 2021 |
1321 |
345 |
| Aug 19 2021 |
1139 |
345 |
| Aug 19 2021 |
1301 |
345 |
| Aug 12 2021 |
1114 |
345 |
| Aug 12 2021 |
1299 |
345 |
| Aug 05 2021 |
1084 |
345 |
| Aug 05 2021 |
1256 |
345 |
| Jul 29 2021 |
1034 |
345 |
| Jul 29 2021 |
1234 |
345 |
| Jul 22 2021 |
942 |
345 |
| Jul 22 2021 |
1065 |
345 |
| Jul 15 2021 |
840 |
345 |
| Jul 15 2021 |
1024 |
345 |
| May 01 2021 |
1470 |
293.47 |
| Apr 01 2021 |
1529 |
293.47 |
| Mar 01 2021 |
1554 |
293.47 |
| Feb 01 2021 |
1555 |
293.47 |
| Jan 01 2021 |
1536 |
293.47 |
| Dec 01 2020 |
1502 |
293.47 |
| Nov 01 2020 |
1428 |
293.47 |
| Oct 01 2020 |
1452 |
293.47 |
| Sep 01 2020 |
1536 |
293.47 |
| Aug 01 2020 |
1595 |
293.47 |
| Jul 01 2020 |
1645 |
293.47 |
| Apr 01 2020 |
1821 |
293.47 |
| Mar 01 2020 |
1841 |
293.47 |
| Feb 01 2020 |
1853 |
293.47 |
| Jan 01 2020 |
1854 |
293.47 |
| Dec 01 2019 |
1856 |
293.47 |
| Nov 01 2019 |
1637 |
293.47 |
| Oct 01 2019 |
1649 |
293.47 |
| Sep 01 2019 |
1617 |
293.47 |
| Aug 01 2019 |
1658 |
293.47 |
| Jul 01 2019 |
1666 |
293.47 |
| Jun 01 2019 |
1674 |
293.47 |
