| Sep 30 2025 |
7426 |
371.71 |
| Sep 23 2025 |
7460 |
371.71 |
| Sep 16 2025 |
7283 |
371.71 |
| Sep 09 2025 |
7301 |
371.71 |
| Sep 02 2025 |
7415 |
371.71 |
| Aug 26 2025 |
7073 |
371.71 |
| Aug 19 2025 |
7214 |
371.71 |
| Aug 12 2025 |
7251 |
371.71 |
| Aug 05 2025 |
6760 |
371.71 |
| Jul 29 2025 |
6841 |
371.71 |
| Jul 22 2025 |
6876 |
371.71 |
| Jul 15 2025 |
7178 |
371.71 |
| Jul 08 2025 |
7389 |
371.71 |
| Jul 01 2025 |
7225 |
371.71 |
| Jun 24 2025 |
7154 |
371.71 |
| Jun 17 2025 |
7339 |
371.71 |
| Jun 10 2025 |
7392 |
371.71 |
| Jun 03 2025 |
7351 |
371.71 |
| May 27 2025 |
7379 |
371.71 |
| May 20 2025 |
7591 |
371.71 |
| May 13 2025 |
7681 |
371.71 |
| May 06 2025 |
7796 |
371.71 |
| Apr 29 2025 |
7849 |
371.71 |
| Apr 22 2025 |
8078 |
371.71 |
| Apr 15 2025 |
8004 |
371.71 |
| Apr 08 2025 |
7638 |
371.71 |
| Apr 01 2025 |
7495 |
371.71 |
| Mar 25 2025 |
7449 |
371.71 |
| Mar 18 2025 |
7474 |
371.71 |
| Mar 11 2025 |
7687 |
371.71 |
| Mar 04 2025 |
7436 |
371.71 |
| Feb 25 2025 |
7442 |
371.71 |
| Feb 18 2025 |
7390 |
371.71 |
| Feb 11 2025 |
7262 |
371.71 |
| Feb 04 2025 |
7180 |
371.71 |
| Jan 29 2025 |
7225 |
371.71 |
| Jan 22 2025 |
7177 |
371.71 |
| Jan 15 2025 |
7180 |
371.71 |
| Jan 08 2025 |
7118 |
371.71 |
| Jan 01 2025 |
7076 |
371.71 |
| Dec 25 2024 |
7075 |
371.71 |
| Dec 18 2024 |
7065 |
371.71 |
| Dec 11 2024 |
7065 |
371.71 |
| Dec 04 2024 |
7056 |
371.71 |
| Nov 27 2024 |
7078 |
371.71 |
| Nov 20 2024 |
7113 |
371.71 |
| Nov 13 2024 |
7162 |
371.71 |
| Nov 06 2024 |
7283 |
371.71 |
| Oct 30 2024 |
7283 |
371.71 |
| Oct 23 2024 |
7323 |
371.71 |
| Oct 16 2024 |
7929 |
371.71 |
| Oct 09 2024 |
8181 |
371.71 |
| Jun 01 2021 |
3840 |
356.12 |
| May 01 2021 |
3971 |
356.12 |
| Apr 01 2021 |
4105 |
356.12 |
| Mar 01 2021 |
4145 |
356.12 |
| Feb 01 2021 |
4163 |
356.12 |
| Jan 01 2021 |
4148 |
356.12 |
| Dec 01 2020 |
4053 |
356.12 |
| Nov 01 2020 |
4228 |
356.12 |
| Oct 01 2020 |
4241 |
356.12 |
| Sep 01 2020 |
4440 |
356.12 |
| Aug 01 2020 |
4657 |
356.12 |
| Jul 01 2020 |
4802 |
356.12 |
| Apr 01 2020 |
5162 |
356.12 |
| Mar 01 2020 |
5258 |
356.12 |
| Feb 01 2020 |
5240 |
356.12 |
| Jan 01 2020 |
5248 |
356.12 |
| Dec 01 2019 |
5248 |
356.12 |
| Nov 01 2019 |
4768 |
356.12 |
| Oct 01 2019 |
4782 |
356.12 |
| Sep 01 2019 |
4781 |
356.12 |
| Aug 01 2019 |
4837 |
356.12 |
| Jul 01 2019 |
4871 |
356.12 |
