| Jun 06 2026 |
3472 |
364.41 |
| Jun 06 2026 |
4038 |
364.41 |
| Jun 02 2026 |
3427 |
364.41 |
| Jun 02 2026 |
3996 |
364.41 |
| May 26 2026 |
7104 |
314.43 |
| May 26 2026 |
3433 |
364.41 |
| May 26 2026 |
4023 |
364.41 |
| May 19 2026 |
7235 |
314.43 |
| May 19 2026 |
3385 |
364.41 |
| May 19 2026 |
3986 |
364.41 |
| May 12 2026 |
6875 |
314.43 |
| May 12 2026 |
1667 |
340.94 |
| May 12 2026 |
3403 |
364.41 |
| May 12 2026 |
3619 |
352.02 |
| May 05 2026 |
6889 |
314.43 |
| May 05 2026 |
1691 |
340.94 |
| May 05 2026 |
3354 |
364.2 |
| May 05 2026 |
3596 |
352.02 |
| Apr 28 2026 |
6952 |
314.43 |
| Apr 28 2026 |
1667 |
340.94 |
| Apr 28 2026 |
3409 |
364.2 |
| Apr 28 2026 |
3707 |
352.02 |
| Apr 21 2026 |
7641 |
314.43 |
| Apr 21 2026 |
1651 |
340.94 |
| Apr 21 2026 |
3379 |
364.2 |
| Apr 21 2026 |
3793 |
352.02 |
| Apr 14 2026 |
7689 |
314.43 |
| Apr 14 2026 |
1638 |
340.94 |
| Apr 14 2026 |
3336 |
364.2 |
| Apr 14 2026 |
3788 |
352.02 |
| Apr 07 2026 |
8682 |
314.43 |
| Apr 07 2026 |
1548 |
340.94 |
| Apr 07 2026 |
3317 |
364.2 |
| Apr 07 2026 |
3797 |
352.02 |
| Mar 31 2026 |
8614 |
314.43 |
| Mar 31 2026 |
1529 |
340.94 |
| Mar 31 2026 |
3295 |
362.83 |
| Mar 31 2026 |
3851 |
352.02 |
| Mar 24 2026 |
8595 |
314.43 |
| Mar 24 2026 |
1526 |
340.94 |
| Mar 24 2026 |
3313 |
362.83 |
| Mar 24 2026 |
3897 |
352.02 |
| Mar 17 2026 |
8641 |
314.43 |
| Mar 17 2026 |
1515 |
340.94 |
| Mar 17 2026 |
3366 |
362.83 |
| Mar 17 2026 |
3911 |
352.02 |
| Mar 10 2026 |
8692 |
314.43 |
| Mar 10 2026 |
1481 |
340.94 |
| Mar 10 2026 |
3332 |
362.83 |
| Mar 10 2026 |
3912 |
352.02 |
| Mar 03 2026 |
8733 |
314.43 |
| Mar 03 2026 |
1461 |
340.94 |
| Mar 03 2026 |
3377 |
362.83 |
| Mar 03 2026 |
3944 |
352.02 |
| Feb 24 2026 |
8930 |
314.43 |
| Feb 24 2026 |
1439 |
340.94 |
| Feb 24 2026 |
3252 |
362.83 |
| Feb 24 2026 |
3838 |
352.02 |
| Feb 17 2026 |
8974 |
314.43 |
| Feb 17 2026 |
1386 |
340.94 |
| Feb 17 2026 |
3270 |
362.83 |
| Feb 17 2026 |
3891 |
352.02 |
| Feb 10 2026 |
8976 |
314.43 |
| Feb 10 2026 |
1411 |
340.94 |
| Feb 10 2026 |
3277 |
362.83 |
| Feb 10 2026 |
3929 |
352.02 |
| Feb 03 2026 |
8976 |
314.43 |
| Feb 03 2026 |
1411 |
340.94 |
| Feb 03 2026 |
3292 |
362.83 |
| Feb 03 2026 |
3944 |
352.02 |
| Jan 27 2026 |
8959 |
314.43 |
| Jan 27 2026 |
1413 |
340.94 |
| Jan 27 2026 |
3304 |
362.83 |
| Jan 27 2026 |
3967 |
352.02 |
| Jan 20 2026 |
8959 |
314.43 |
| Jan 20 2026 |
1439 |
340.94 |
| Jan 20 2026 |
3311 |
362.08 |
| Jan 20 2026 |
3987 |
352.02 |
| Jan 13 2026 |
8959 |
314.43 |
| Jan 13 2026 |
1439 |
340.94 |
| Jan 13 2026 |
3322 |
362.08 |
| Jan 13 2026 |
3997 |
352.02 |
| Jan 06 2026 |
8959 |
314.43 |
| Jan 06 2026 |
1439 |
340.94 |
| Jan 06 2026 |
3322 |
362.08 |
| Jan 06 2026 |
3998 |
352.02 |
| Dec 30 2025 |
8959 |
314.43 |
| Dec 30 2025 |
1439 |
340.94 |
| Dec 30 2025 |
3329 |
362.08 |
| Dec 30 2025 |
4002 |
352.02 |
| Dec 23 2025 |
8959 |
314.43 |
| Dec 23 2025 |
1436 |
340.94 |
| Dec 23 2025 |
3329 |
362.08 |
| Dec 23 2025 |
3995 |
352.02 |
| Dec 16 2025 |
8959 |
314.43 |
| Dec 16 2025 |
1435 |
340.94 |
| Dec 16 2025 |
3329 |
362.08 |
| Dec 16 2025 |
4003 |
352.02 |
| Dec 09 2025 |
8699 |
314.43 |
| Dec 09 2025 |
1435 |
340.94 |
| Dec 09 2025 |
3329 |
362.08 |
| Dec 09 2025 |
4003 |
352.02 |
| Dec 02 2025 |
8589 |
314.43 |
| Dec 02 2025 |
1435 |
340.94 |
| Dec 02 2025 |
3330 |
362.08 |
| Dec 02 2025 |
4004 |
352.02 |
| Nov 25 2025 |
8400 |
314.43 |
| Nov 25 2025 |
1435 |
340.94 |
| Nov 25 2025 |
3330 |
362.08 |
| Nov 25 2025 |
4004 |
352.02 |
| Nov 18 2025 |
8415 |
314.43 |
| Nov 18 2025 |
1435 |
340.94 |
| Nov 18 2025 |
3330 |
362.08 |
| Nov 18 2025 |
4004 |
352.02 |
| Nov 11 2025 |
1435 |
340.94 |
| Nov 11 2025 |
3327 |
362.08 |
| Nov 11 2025 |
4004 |
352.02 |
| Nov 04 2025 |
1435 |
340.94 |
| Nov 04 2025 |
3328 |
362.08 |
| Nov 04 2025 |
4005 |
352.02 |
| Oct 28 2025 |
1431 |
340.94 |
| Oct 28 2025 |
3328 |
362.08 |
| Oct 28 2025 |
4010 |
352.02 |
| Oct 21 2025 |
1519 |
340.94 |
| Oct 21 2025 |
3328 |
362.08 |
| Oct 21 2025 |
4011 |
352.02 |
| Oct 14 2025 |
1519 |
340.94 |
| Oct 14 2025 |
3329 |
362.08 |
| Oct 14 2025 |
4011 |
352.02 |
| Oct 07 2025 |
1486 |
340.94 |
| Oct 07 2025 |
3328 |
362.08 |
| Oct 07 2025 |
4003 |
352.02 |
| Sep 30 2025 |
1496 |
340.94 |
| Sep 30 2025 |
3334 |
362.08 |
| Sep 30 2025 |
4005 |
352.02 |
| Sep 23 2025 |
1489 |
340.94 |
| Sep 23 2025 |
3355 |
362.08 |
| Sep 23 2025 |
4016 |
352.02 |
| Sep 16 2025 |
1485 |
340.94 |
| Sep 16 2025 |
3361 |
362.08 |
| Sep 16 2025 |
4025 |
352.02 |
| Sep 09 2025 |
1396 |
340.94 |
| Sep 09 2025 |
3369 |
362.08 |
| Sep 09 2025 |
4030 |
352.02 |
| Sep 02 2025 |
1417 |
340.94 |
| Sep 02 2025 |
3313 |
362.08 |
| Sep 02 2025 |
3986 |
352.02 |
| Aug 26 2025 |
1436 |
340.94 |
| Aug 26 2025 |
3357 |
362.08 |
| Aug 26 2025 |
4058 |
352.02 |
| Aug 19 2025 |
1369 |
340.94 |
| Aug 19 2025 |
4055 |
391.47 |
| Aug 19 2025 |
5088 |
378.04 |
| Aug 12 2025 |
1375 |
340.94 |
| Aug 12 2025 |
4036 |
391.47 |
| Aug 12 2025 |
5087 |
378.04 |
| Aug 05 2025 |
1360 |
340.94 |
| Aug 05 2025 |
4071 |
391.47 |
| Aug 05 2025 |
5117 |
378.04 |
| Jul 29 2025 |
1349 |
340.94 |
| Jul 29 2025 |
4017 |
391.47 |
| Jul 29 2025 |
5091 |
378.04 |
| Jul 22 2025 |
1364 |
340.94 |
| Jul 22 2025 |
4115 |
391.47 |
| Jul 22 2025 |
5182 |
378.04 |
| Jul 15 2025 |
1362 |
340.94 |
| Jul 15 2025 |
4059 |
391.47 |
| Jul 15 2025 |
5172 |
378.04 |
| Jul 08 2025 |
1403 |
340.94 |
| Jul 08 2025 |
4046 |
391.47 |
| Jul 08 2025 |
5206 |
378.04 |
| Jul 01 2025 |
1402 |
340.94 |
| Jul 01 2025 |
5252 |
398.42 |
| Jul 01 2025 |
5243 |
379.26 |
| Jun 24 2025 |
1208 |
340.94 |
| Jun 24 2025 |
4986 |
398.42 |
| Jun 24 2025 |
5240 |
379.26 |
| Jun 17 2025 |
1235 |
340.94 |
| Jun 17 2025 |
5014 |
398.42 |
| Jun 17 2025 |
5262 |
379.26 |
| Jun 10 2025 |
1262 |
340.94 |
| Jun 10 2025 |
5040 |
398.42 |
| Jun 10 2025 |
5263 |
379.26 |
| Jun 03 2025 |
4967 |
398.42 |
| Jun 03 2025 |
5690 |
398.42 |
| May 27 2025 |
5004 |
398.42 |
| May 27 2025 |
5753 |
398.42 |
| May 20 2025 |
4886 |
398.42 |
| May 20 2025 |
5899 |
398.42 |
| May 13 2025 |
8912 |
399.77 |
| May 06 2025 |
9356 |
406.64 |
| Apr 29 2025 |
9404 |
406.64 |
| Apr 22 2025 |
5995 |
432.71 |
| Apr 15 2025 |
3248 |
391.71 |
| Apr 15 2025 |
6070 |
432.71 |
| Apr 15 2025 |
5684 |
391.71 |
| Apr 08 2025 |
3274 |
391.71 |
| Apr 08 2025 |
5988 |
432.71 |
| Apr 08 2025 |
5670 |
391.71 |
| Apr 01 2025 |
3297 |
391.71 |
| Apr 01 2025 |
5931 |
432.71 |
| Apr 01 2025 |
5327 |
391.71 |
| Mar 25 2025 |
3332 |
391.71 |
| Mar 25 2025 |
5902 |
432.71 |
| Mar 25 2025 |
5381 |
391.71 |
| Mar 18 2025 |
3251 |
391.71 |
| Mar 18 2025 |
5878 |
432.71 |
| Mar 18 2025 |
5340 |
391.71 |
| Mar 11 2025 |
3248 |
391.71 |
| Mar 11 2025 |
6794 |
475.9 |
| Mar 11 2025 |
5332 |
391.71 |
| Mar 04 2025 |
3231 |
391.71 |
| Mar 04 2025 |
6754 |
475.9 |
| Mar 04 2025 |
5344 |
391.71 |
| Feb 25 2025 |
3249 |
391.71 |
| Feb 25 2025 |
6694 |
475.9 |
| Feb 25 2025 |
5337 |
391.71 |
| Feb 18 2025 |
3236 |
391.71 |
| Feb 18 2025 |
7197 |
502.65 |
| Feb 18 2025 |
5324 |
391.71 |
| Feb 11 2025 |
3245 |
391.71 |
| Feb 11 2025 |
7396 |
502.65 |
| Feb 11 2025 |
5372 |
391.71 |
| Feb 04 2025 |
3224 |
391.71 |
| Feb 04 2025 |
7388 |
502.65 |
| Feb 04 2025 |
5364 |
391.71 |
| Jan 29 2025 |
3189 |
391.71 |
| Jan 29 2025 |
7396 |
502.65 |
| Jan 29 2025 |
5333 |
391.71 |
| Jan 22 2025 |
3198 |
391.71 |
| Jan 22 2025 |
7403 |
502.65 |
| Jan 22 2025 |
5345 |
391.71 |
| Jan 15 2025 |
3213 |
391.71 |
| Jan 15 2025 |
7415 |
502.65 |
| Jan 15 2025 |
5377 |
391.71 |
| Jan 08 2025 |
3213 |
391.71 |
| Jan 08 2025 |
7415 |
502.65 |
| Jan 08 2025 |
3702 |
391.71 |
| Jan 01 2025 |
3213 |
391.71 |
| Jan 01 2025 |
7399 |
502.65 |
| Jan 01 2025 |
3699 |
391.71 |
| Dec 25 2024 |
3213 |
391.71 |
| Dec 25 2024 |
7399 |
502.65 |
| Dec 25 2024 |
3697 |
391.71 |
| Dec 18 2024 |
3229 |
391.71 |
| Dec 18 2024 |
7393 |
502.65 |
| Dec 18 2024 |
3703 |
391.71 |
| Dec 11 2024 |
3229 |
391.71 |
| Dec 11 2024 |
7380 |
502.65 |
| Dec 11 2024 |
3700 |
391.71 |
| Dec 04 2024 |
3229 |
391.71 |
| Dec 04 2024 |
7380 |
502.65 |
| Dec 04 2024 |
3700 |
391.71 |
| Nov 27 2024 |
3229 |
391.71 |
| Nov 27 2024 |
7307 |
502.65 |
| Nov 27 2024 |
3700 |
391.71 |
| Nov 20 2024 |
3229 |
391.71 |
| Nov 20 2024 |
7009 |
502.65 |
| Nov 20 2024 |
3691 |
391.71 |
| Nov 13 2024 |
3228 |
391.71 |
| Nov 13 2024 |
6975 |
502.65 |
| Nov 13 2024 |
3692 |
391.71 |
| Nov 06 2024 |
3212 |
391.71 |
| Nov 06 2024 |
5952 |
502.65 |
| Nov 06 2024 |
3692 |
391.71 |
| Oct 30 2024 |
3073 |
391.71 |
| Oct 30 2024 |
5907 |
502.65 |
| Oct 30 2024 |
3577 |
391.71 |
| Oct 23 2024 |
3073 |
391.71 |
| Oct 23 2024 |
5920 |
502.65 |
| Oct 23 2024 |
4303 |
391.71 |
| Oct 16 2024 |
3074 |
391.71 |
| Oct 16 2024 |
6087 |
502.65 |
| Oct 16 2024 |
4287 |
391.71 |
| Oct 09 2024 |
3046 |
391.71 |
| Oct 09 2024 |
5965 |
502.65 |
| Oct 09 2024 |
4285 |
391.71 |
| Oct 02 2024 |
3013 |
391.71 |
| Oct 02 2024 |
2976 |
502.65 |
| Oct 02 2024 |
4209 |
391.71 |
| Sep 25 2024 |
3007 |
391.71 |
| Sep 25 2024 |
3265 |
502.65 |
| Sep 25 2024 |
4177 |
391.71 |
| Sep 18 2024 |
3010 |
391.71 |
| Sep 18 2024 |
3542 |
502.65 |
| Sep 18 2024 |
4143 |
391.71 |
| Sep 11 2024 |
2997 |
391.71 |
| Sep 11 2024 |
3640 |
502.65 |
| Sep 11 2024 |
4079 |
391.71 |
| Sep 04 2024 |
3075 |
391.71 |
| Sep 04 2024 |
4118 |
502.65 |
| Sep 04 2024 |
4164 |
391.71 |
| Aug 28 2024 |
3083 |
391.71 |
| Aug 28 2024 |
4375 |
502.65 |
| Aug 28 2024 |
4172 |
391.71 |
| Aug 21 2024 |
3110 |
391.71 |
| Aug 21 2024 |
4883 |
502.65 |
| Aug 21 2024 |
4037 |
391.71 |
| Aug 14 2024 |
3070 |
391.71 |
| Aug 14 2024 |
4962 |
502.65 |
| Aug 14 2024 |
3765 |
391.71 |
| Aug 07 2024 |
3110 |
391.71 |
| Aug 07 2024 |
4959 |
502.65 |
| Aug 07 2024 |
5683 |
391.71 |
| Jul 31 2024 |
3153 |
391.71 |
| Jul 31 2024 |
4992 |
502.65 |
| Jul 31 2024 |
5730 |
391.71 |
| Jul 24 2024 |
3158 |
391.71 |
| Jul 24 2024 |
4890 |
502.65 |
| Jul 24 2024 |
5687 |
391.71 |
| Jul 17 2024 |
3079 |
391.71 |
| Jul 17 2024 |
4917 |
502.65 |
| Jul 17 2024 |
5579 |
391.71 |
| Jul 10 2024 |
2877 |
391.71 |
| Jul 10 2024 |
4811 |
501.82 |
| Jul 10 2024 |
3895 |
391.71 |
| Jul 03 2024 |
3006 |
391.71 |
| Jul 03 2024 |
4810 |
501.82 |
| Jul 03 2024 |
4017 |
391.71 |
| Jun 26 2024 |
2857 |
391.71 |
| Jun 26 2024 |
4690 |
501.82 |
| Jun 26 2024 |
3889 |
391.71 |
| Jun 19 2024 |
2887 |
391.71 |
| Jun 19 2024 |
4713 |
501.82 |
| Jun 19 2024 |
3979 |
391.71 |
| Jun 12 2024 |
2860 |
391.71 |
| Jun 12 2024 |
4639 |
501.82 |
| Jun 12 2024 |
3948 |
391.71 |
| Jun 05 2024 |
2839 |
391.71 |
| Jun 05 2024 |
4204 |
501.82 |
| Jun 05 2024 |
3942 |
391.71 |
| May 29 2024 |
2876 |
391.71 |
| May 29 2024 |
5052 |
606.88 |
| May 29 2024 |
3894 |
391.71 |
| May 22 2024 |
3080 |
391.71 |
| May 22 2024 |
4947 |
606.88 |
| May 22 2024 |
4032 |
391.71 |
| May 15 2024 |
3090 |
391.71 |
| May 15 2024 |
5343 |
606.88 |
| May 15 2024 |
4044 |
391.71 |
| May 08 2024 |
3116 |
391.71 |
| May 08 2024 |
5370 |
606.88 |
| May 08 2024 |
4109 |
391.71 |
| May 01 2024 |
3175 |
391.71 |
| May 01 2024 |
4373 |
391.71 |
| Apr 24 2024 |
3964 |
391.71 |
| Apr 24 2024 |
8309 |
475.07 |
| Apr 24 2024 |
5685 |
391.71 |
| Apr 17 2024 |
8288 |
475.07 |
| Apr 10 2024 |
8318 |
475.07 |
| Apr 03 2024 |
8327 |
475.07 |
| Mar 27 2024 |
8243 |
475.07 |
| Mar 21 2024 |
8259 |
475.07 |
| Mar 14 2024 |
8204 |
475.07 |
| Mar 07 2024 |
8211 |
475.07 |
| Feb 29 2024 |
8210 |
475.07 |
| Feb 22 2024 |
8214 |
475.07 |
| Feb 15 2024 |
8242 |
475.07 |
| Feb 08 2024 |
8307 |
475.07 |
| Feb 01 2024 |
8349 |
475.07 |
| Jan 25 2024 |
8379 |
475.07 |
| Jan 18 2024 |
8336 |
475.07 |
| Jan 11 2024 |
8301 |
475.07 |
| Jan 04 2024 |
8301 |
475.07 |
| Dec 28 2023 |
8286 |
475.07 |
| Dec 21 2023 |
8286 |
475.07 |
| Dec 14 2023 |
8286 |
475.07 |
| Dec 07 2023 |
8259 |
475.07 |
| Nov 30 2023 |
7957 |
475.07 |
| Nov 23 2023 |
7964 |
475.07 |
| Nov 16 2023 |
7870 |
475.07 |
| Nov 09 2023 |
7744 |
475.07 |
| Nov 02 2023 |
7672 |
475.07 |
| Oct 26 2023 |
7668 |
475.07 |
| Oct 19 2023 |
7651 |
475.07 |
| Oct 12 2023 |
7683 |
475.07 |
| Oct 05 2023 |
7685 |
475.07 |
| Sep 28 2023 |
7712 |
475.07 |
| Sep 21 2023 |
7640 |
475.07 |
| Sep 14 2023 |
7663 |
475.07 |
| Sep 07 2023 |
7594 |
475.07 |
| Aug 31 2023 |
7622 |
475.07 |
| Aug 24 2023 |
7769 |
475.07 |
| Aug 17 2023 |
7839 |
475.07 |
| Aug 10 2023 |
7846 |
475.07 |
| Aug 03 2023 |
7844 |
475.07 |
| Jul 27 2023 |
7832 |
475.07 |
| Jul 20 2023 |
7842 |
475.07 |
| Jul 13 2023 |
7914 |
475.07 |
| Jul 06 2023 |
8023 |
475.07 |
| Jun 29 2023 |
8058 |
475.07 |
| Jun 22 2023 |
8226 |
475.07 |
