| Mar 26 2014 |
10737 |
483.98 |
| Mar 26 2014 |
29317 |
483.98 |
| Mar 19 2014 |
10830 |
483.98 |
| Mar 19 2014 |
29290 |
483.98 |
| Mar 12 2014 |
10819 |
483.98 |
| Mar 12 2014 |
29315 |
483.98 |
| Mar 05 2014 |
10717 |
483.98 |
| Mar 05 2014 |
29134 |
483.98 |
| Feb 26 2014 |
10812 |
483.98 |
| Feb 26 2014 |
29059 |
483.98 |
| Feb 19 2014 |
10886 |
483.98 |
| Feb 19 2014 |
29073 |
483.98 |
| Feb 12 2014 |
11005 |
483.98 |
| Feb 12 2014 |
28989 |
483.98 |
| Feb 05 2014 |
10966 |
483.98 |
| Feb 05 2014 |
29103 |
483.98 |
| Jan 29 2014 |
10966 |
483.98 |
| Jan 29 2014 |
29119 |
483.98 |
| Jan 22 2014 |
10985 |
483.98 |
| Jan 22 2014 |
28982 |
483.98 |
| Jan 15 2014 |
10985 |
483.98 |
| Jan 15 2014 |
29045 |
483.98 |
| Jan 08 2014 |
10985 |
483.98 |
| Jan 08 2014 |
28956 |
483.98 |
| Jan 01 2014 |
10985 |
483.98 |
| Jan 01 2014 |
28962 |
483.98 |
| Dec 25 2013 |
11030 |
483.98 |
| Dec 25 2013 |
28974 |
483.98 |
| Dec 18 2013 |
11030 |
483.98 |
| Dec 18 2013 |
28974 |
483.98 |
| Dec 11 2013 |
11031 |
483.98 |
| Dec 11 2013 |
28975 |
483.98 |
| Dec 04 2013 |
11031 |
483.98 |
| Dec 04 2013 |
28978 |
483.98 |
| Nov 27 2013 |
11031 |
483.98 |
| Nov 27 2013 |
28978 |
483.98 |
| Nov 20 2013 |
11032 |
483.98 |
| Nov 20 2013 |
28979 |
483.98 |
| Nov 13 2013 |
11032 |
483.98 |
| Nov 13 2013 |
28981 |
483.98 |
| Nov 06 2013 |
11032 |
483.98 |
| Nov 06 2013 |
28982 |
483.98 |
| Oct 30 2013 |
11032 |
483.98 |
| Oct 30 2013 |
28980 |
483.98 |
| Oct 23 2013 |
11032 |
483.98 |
| Oct 23 2013 |
28979 |
483.98 |
| Oct 16 2013 |
10946 |
483.98 |
| Oct 16 2013 |
28945 |
483.98 |
| Oct 09 2013 |
10820 |
483.98 |
| Oct 09 2013 |
28692 |
483.98 |
| Oct 02 2013 |
10914 |
483.98 |
| Oct 02 2013 |
28764 |
483.98 |
| Sep 25 2013 |
10885 |
483.98 |
| Sep 25 2013 |
28727 |
483.98 |
| Sep 18 2013 |
10791 |
483.98 |
| Sep 18 2013 |
28457 |
483.98 |
| Sep 11 2013 |
10682 |
483.98 |
| Sep 11 2013 |
28262 |
483.98 |
| Sep 04 2013 |
10798 |
483.98 |
| Sep 04 2013 |
28436 |
483.98 |
| Aug 28 2013 |
11058 |
483.98 |
| Aug 28 2013 |
28337 |
483.98 |
| Aug 21 2013 |
11060 |
483.98 |
| Aug 21 2013 |
28546 |
483.98 |
| Aug 14 2013 |
10537 |
483.98 |
| Aug 14 2013 |
28272 |
483.98 |
| Aug 07 2013 |
10669 |
483.98 |
| Aug 07 2013 |
28531 |
483.98 |
| Jul 31 2013 |
10744 |
483.98 |
| Jul 31 2013 |
28897 |
483.98 |
| Jul 24 2013 |
10769 |
483.98 |
| Jul 24 2013 |
29060 |
483.98 |
| Jul 17 2013 |
10689 |
483.98 |
| Jul 17 2013 |
29169 |
483.98 |
| Jul 10 2013 |
10959 |
483.98 |
| Jul 10 2013 |
29460 |
483.98 |
| Jul 03 2013 |
10817 |
483.98 |
| Jul 03 2013 |
29452 |
483.98 |
| Jun 26 2013 |
10677 |
483.98 |
| Jun 26 2013 |
29638 |
483.98 |
| Jun 19 2013 |
10474 |
483.98 |
| Jun 19 2013 |
29656 |
483.98 |
| Jun 12 2013 |
10772 |
483.98 |
| Jun 12 2013 |
29942 |
483.98 |
| Jun 05 2013 |
10289 |
483.98 |
| Jun 05 2013 |
29649 |
483.98 |
| May 29 2013 |
10210 |
483.98 |
| May 29 2013 |
29656 |
483.98 |
| May 22 2013 |
10253 |
483.98 |
| May 22 2013 |
30199 |
483.98 |
| May 15 2013 |
10018 |
483.98 |
| May 15 2013 |
30217 |
483.98 |
| May 08 2013 |
9740 |
483.98 |
| May 08 2013 |
30158 |
483.98 |
| May 01 2013 |
9880 |
483.98 |
| May 01 2013 |
30391 |
483.98 |
| Apr 24 2013 |
8353 |
450.17 |
| Apr 24 2013 |
25233 |
450.17 |
| Apr 17 2013 |
8517 |
450.17 |
| Apr 17 2013 |
25328 |
450.17 |
| Apr 10 2013 |
8503 |
450.17 |
| Apr 10 2013 |
25169 |
450.17 |
| Apr 03 2013 |
8443 |
450.17 |
| Apr 03 2013 |
25101 |
450.17 |
| Mar 27 2013 |
8843 |
455.71 |
| Mar 27 2013 |
19009 |
449.52 |
| Mar 27 2013 |
26057 |
455.71 |
| Mar 20 2013 |
8293 |
455.71 |
| Mar 20 2013 |
26002 |
455.71 |
| Mar 13 2013 |
25913 |
455.71 |
| Oct 19 2012 |
8479 |
474.64 |
| Oct 19 2012 |
27739 |
474.64 |
| Sep 23 2012 |
8344 |
474.64 |
| Sep 23 2012 |
27433 |
474.64 |
| Aug 31 2012 |
7820 |
474.64 |
| Aug 31 2012 |
26777 |
474.64 |
| Aug 24 2012 |
7694 |
474.64 |
| Aug 24 2012 |
26488 |
474.64 |
| Aug 10 2012 |
7316 |
474.64 |
| Aug 10 2012 |
25752 |
474.64 |
| Aug 03 2012 |
7000 |
474.64 |
| Aug 03 2012 |
25388 |
474.64 |
| Jul 27 2012 |
6547 |
474.64 |
| Jul 27 2012 |
24868 |
474.64 |
| Jul 06 2012 |
6117 |
474.64 |
| Jul 06 2012 |
24126 |
474.64 |
| Jun 22 2012 |
6260 |
474.64 |
| Jun 22 2012 |
23166 |
474.64 |
| Jun 15 2012 |
6187 |
474.64 |
| Jun 15 2012 |
23505 |
474.64 |
| Jun 08 2012 |
6237 |
474.64 |
| Jun 08 2012 |
23286 |
474.64 |
| Jun 01 2012 |
6557 |
474.64 |
| Jun 01 2012 |
22990 |
474.64 |
| May 25 2012 |
6414 |
474.64 |
| May 25 2012 |
21464 |
474.64 |
| May 18 2012 |
6616 |
474.64 |
| May 18 2012 |
21689 |
474.64 |
| May 11 2012 |
6574 |
474.64 |
| May 11 2012 |
21598 |
474.64 |
| May 04 2012 |
6258 |
474.64 |
| May 04 2012 |
21039 |
474.64 |
| Apr 27 2012 |
5753 |
488.87 |
| Apr 27 2012 |
20157 |
471.97 |
| Apr 13 2012 |
16606 |
449.52 |
| Apr 06 2012 |
16195 |
449.52 |
| Sep 23 2011 |
13288 |
445.32 |
| Sep 16 2011 |
13254 |
445.32 |
| Sep 10 2011 |
12958 |
445.32 |
| Sep 02 2011 |
12837 |
445.32 |
| Aug 26 2011 |
12825 |
445.32 |
| Aug 19 2011 |
11991 |
445.32 |
| Aug 12 2011 |
11850 |
445.32 |
| Aug 05 2011 |
11717 |
445.32 |
| Jul 29 2011 |
11611 |
445.32 |
| Jul 22 2011 |
11102 |
445.32 |
| Jul 15 2011 |
10622 |
445.32 |
| Jul 08 2011 |
10046 |
445.32 |
| Jul 01 2011 |
8004 |
445.32 |
| Jun 17 2011 |
7696 |
445.32 |
| Jun 10 2011 |
7828 |
445.32 |
| Jun 03 2011 |
7365 |
445.32 |
| May 29 2011 |
7402 |
445.32 |
| May 06 2011 |
7045 |
437.28 |
| Apr 22 2011 |
7359 |
434.19 |
| Oct 15 2010 |
10817 |
449.07 |
| Aug 15 2010 |
10547 |
449.07 |
| Aug 01 2010 |
10070 |
449.07 |
| Jul 15 2010 |
9515 |
449.07 |
| Jul 01 2010 |
9891 |
449.07 |
| Jun 15 2010 |
9449 |
449.07 |
| Jun 01 2010 |
8792 |
449.07 |
| May 27 2010 |
8048 |
449.07 |
| May 15 2010 |
8227 |
449.07 |
| Apr 30 2010 |
7913 |
449.07 |
| Apr 15 2010 |
6482 |
425 |
