| Oct 14 2025 |
3824 |
235.63 |
| Oct 07 2025 |
3888 |
235.63 |
| Sep 30 2025 |
3975 |
235.63 |
| Sep 23 2025 |
4011 |
235.63 |
| Sep 16 2025 |
4024 |
235.63 |
| Sep 09 2025 |
4056 |
235.63 |
| Sep 02 2025 |
4166 |
235.63 |
| Aug 26 2025 |
3816 |
235.63 |
| Aug 19 2025 |
3817 |
235.63 |
| Aug 12 2025 |
3777 |
235.63 |
| Aug 05 2025 |
3353 |
235.63 |
| Jul 29 2025 |
3409 |
235.63 |
| Jul 22 2025 |
3443 |
235.63 |
| Jul 15 2025 |
3689 |
235.63 |
| Jul 08 2025 |
3822 |
235.63 |
| Jul 08 2025 |
189 |
237.5 |
| Jul 01 2025 |
3850 |
235.63 |
| Jul 01 2025 |
190 |
237.5 |
| Jun 24 2025 |
3824 |
235.63 |
| Jun 24 2025 |
193 |
237.5 |
| Jun 17 2025 |
3976 |
235.63 |
| Jun 17 2025 |
197 |
237.5 |
| Jun 10 2025 |
3979 |
235.63 |
| Jun 10 2025 |
266 |
243.75 |
| Jun 03 2025 |
3922 |
235.63 |
| Jun 03 2025 |
283 |
243.75 |
| May 27 2025 |
3918 |
235.63 |
| May 27 2025 |
289 |
243.75 |
| May 20 2025 |
4130 |
235.63 |
| May 20 2025 |
260 |
243.75 |
| May 13 2025 |
4201 |
235.63 |
| May 13 2025 |
260 |
243.75 |
| May 06 2025 |
4243 |
235.63 |
| May 06 2025 |
263 |
243.75 |
| Apr 29 2025 |
4505 |
249.07 |
| Apr 29 2025 |
260 |
243.75 |
| Apr 22 2025 |
4605 |
249.07 |
| Apr 22 2025 |
859 |
252.08 |
| Apr 15 2025 |
4606 |
249.07 |
| Apr 15 2025 |
856 |
252.08 |
| Apr 08 2025 |
4258 |
249.07 |
| Apr 08 2025 |
917 |
252.08 |
| Apr 01 2025 |
4222 |
249.07 |
| Apr 01 2025 |
925 |
252.08 |
| Mar 25 2025 |
4191 |
249.07 |
| Mar 25 2025 |
923 |
252.08 |
| Mar 18 2025 |
4199 |
249.07 |
| Mar 18 2025 |
944 |
252.08 |
| Mar 11 2025 |
4284 |
249.07 |
| Mar 11 2025 |
954 |
252.08 |
| Mar 04 2025 |
4176 |
249.07 |
| Mar 04 2025 |
963 |
252.08 |
| Feb 25 2025 |
4174 |
249.07 |
| Feb 25 2025 |
965 |
252.08 |
| Feb 18 2025 |
4158 |
249.07 |
| Feb 18 2025 |
977 |
252.08 |
| Feb 11 2025 |
4126 |
249.07 |
| Feb 11 2025 |
982 |
252.08 |
| Feb 04 2025 |
4082 |
249.07 |
| Feb 04 2025 |
983 |
252.08 |
| Jan 29 2025 |
4108 |
249.07 |
| Jan 29 2025 |
979 |
252.08 |
| Jan 22 2025 |
4109 |
249.07 |
| Jan 22 2025 |
977 |
252.08 |
| Jan 15 2025 |
4103 |
249.07 |
| Jan 15 2025 |
977 |
252.08 |
| Jan 08 2025 |
4086 |
249.07 |
| Jan 08 2025 |
970 |
252.08 |
| Jan 01 2025 |
4089 |
249.07 |
| Jan 01 2025 |
972 |
252.08 |
| Dec 25 2024 |
4089 |
249.07 |
| Dec 25 2024 |
972 |
252.08 |
| Dec 18 2024 |
4081 |
249.07 |
| Dec 18 2024 |
972 |
252.08 |
| Dec 11 2024 |
4082 |
249.07 |
| Dec 11 2024 |
971 |
252.08 |
| Dec 04 2024 |
4083 |
249.07 |
| Dec 04 2024 |
971 |
252.08 |
| Nov 27 2024 |
4082 |
249.07 |
| Nov 27 2024 |
971 |
252.08 |
| Nov 20 2024 |
4090 |
249.07 |
| Nov 20 2024 |
971 |
252.08 |
| Nov 13 2024 |
4131 |
249.07 |
| Nov 13 2024 |
971 |
252.08 |
| Nov 06 2024 |
4141 |
249.07 |
| Nov 06 2024 |
971 |
252.08 |
| Oct 30 2024 |
4144 |
249.07 |
| Oct 30 2024 |
969 |
252.08 |
| Oct 23 2024 |
4521 |
262.5 |
| Oct 23 2024 |
1019 |
252.08 |
| Oct 16 2024 |
4605 |
262.5 |
| Oct 16 2024 |
1020 |
252.08 |
| Oct 09 2024 |
4783 |
262.5 |
| Oct 09 2024 |
1010 |
252.08 |
| Oct 02 2024 |
480 |
262.5 |
| Oct 02 2024 |
1009 |
252.08 |
| Sep 25 2024 |
482 |
262.5 |
| Sep 25 2024 |
1011 |
252.08 |
| Sep 18 2024 |
480 |
262.5 |
| Sep 18 2024 |
1007 |
252.08 |
| Sep 11 2024 |
484 |
262.5 |
| Sep 11 2024 |
1015 |
252.08 |
| Sep 04 2024 |
479 |
262.5 |
| Sep 04 2024 |
1013 |
252.08 |
| Aug 28 2024 |
487 |
262.5 |
| Aug 28 2024 |
1083 |
252.08 |
| Aug 21 2024 |
481 |
262.5 |
| Aug 21 2024 |
1096 |
252.08 |
| Aug 14 2024 |
478 |
262.5 |
| Aug 14 2024 |
1073 |
252.08 |
| Aug 07 2024 |
478 |
262.5 |
| Aug 07 2024 |
1063 |
252.08 |
| Jul 31 2024 |
485 |
262.5 |
| Jul 31 2024 |
1070 |
252.08 |
| Jul 24 2024 |
510 |
262.5 |
| Jul 24 2024 |
1069 |
252.08 |
| Jul 17 2024 |
521 |
262.5 |
| Jul 17 2024 |
504 |
259.38 |
| Jul 10 2024 |
528 |
262.5 |
| Jul 10 2024 |
460 |
259.38 |
| Jul 03 2024 |
532 |
262.5 |
| Jul 03 2024 |
518 |
259.38 |
| Jun 26 2024 |
522 |
262.5 |
| Jun 26 2024 |
460 |
259.38 |
| Jun 19 2024 |
541 |
262.5 |
| Jun 19 2024 |
561 |
268.75 |
| Jun 12 2024 |
551 |
262.5 |
| Jun 12 2024 |
552 |
268.75 |
| Jun 05 2024 |
529 |
262.5 |
| Jun 05 2024 |
569 |
268.75 |
| May 29 2024 |
518 |
262.5 |
| May 29 2024 |
565 |
268.75 |
| May 22 2024 |
524 |
262.5 |
| May 22 2024 |
613 |
268.75 |
| May 15 2024 |
555 |
262.5 |
| May 15 2024 |
615 |
268.75 |
| May 08 2024 |
655 |
268.75 |
