| Mar 17 2026 |
1093 |
330.55 |
| Mar 10 2026 |
1094 |
330.55 |
| Mar 03 2026 |
1087 |
330.55 |
| Feb 24 2026 |
1099 |
330.55 |
| Feb 17 2026 |
1094 |
330.55 |
| Feb 10 2026 |
1096 |
330.55 |
| Feb 03 2026 |
1098 |
330.55 |
| Jan 27 2026 |
1104 |
330.55 |
| Jan 20 2026 |
1102 |
330.55 |
| Jan 13 2026 |
1101 |
330.55 |
| Jan 06 2026 |
1103 |
330.55 |
| Dec 30 2025 |
1103 |
330.55 |
| Dec 23 2025 |
1100 |
330.55 |
| Dec 16 2025 |
1101 |
330.55 |
| Dec 09 2025 |
1101 |
330.55 |
| Dec 02 2025 |
1103 |
330.55 |
| Nov 25 2025 |
1103 |
330.55 |
| Nov 18 2025 |
1103 |
330.55 |
| Nov 11 2025 |
1106 |
330.55 |
| Nov 04 2025 |
1111 |
330.55 |
| Oct 28 2025 |
1105 |
330.55 |
| Oct 21 2025 |
1103 |
330.55 |
| Oct 14 2025 |
1104 |
330.55 |
| Oct 07 2025 |
1109 |
330.55 |
| Sep 30 2025 |
1110 |
330.55 |
| Sep 23 2025 |
1102 |
330.55 |
| Sep 16 2025 |
1111 |
330.55 |
| Sep 09 2025 |
1103 |
330.55 |
| Sep 02 2025 |
1110 |
330.55 |
| Aug 26 2025 |
1023 |
330.55 |
| Aug 19 2025 |
1037 |
330.55 |
| Aug 12 2025 |
1012 |
330.55 |
| Aug 05 2025 |
951 |
330.55 |
| Jul 29 2025 |
954 |
330.55 |
| Jul 22 2025 |
958 |
330.55 |
| Jul 15 2025 |
1044 |
348.86 |
| Jul 08 2025 |
1057 |
348.86 |
| Jul 01 2025 |
1064 |
348.86 |
| Jun 24 2025 |
1065 |
348.86 |
| Jun 17 2025 |
1049 |
348.86 |
| Jun 10 2025 |
1060 |
348.86 |
| Jun 03 2025 |
1068 |
348.86 |
| May 27 2025 |
1061 |
348.86 |
| May 20 2025 |
1071 |
348.86 |
| May 13 2025 |
850 |
291.43 |
| May 06 2025 |
680 |
271.91 |
| Apr 29 2025 |
698 |
271.91 |
| Apr 22 2025 |
692 |
271.91 |
| Apr 15 2025 |
704 |
271.91 |
| Apr 08 2025 |
684 |
271.91 |
| Apr 01 2025 |
402 |
249.32 |
| Mar 25 2025 |
403 |
249.32 |
| Mar 18 2025 |
405 |
249.32 |
| Mar 11 2025 |
401 |
249.32 |
| Mar 04 2025 |
392 |
249.32 |
| Feb 25 2025 |
255 |
236.37 |
| Feb 18 2025 |
258 |
236.37 |
| Feb 11 2025 |
257 |
236.37 |
| Feb 04 2025 |
259 |
236.37 |
| Jan 29 2025 |
260 |
236.37 |
| Jan 22 2025 |
261 |
236.37 |
| Jan 15 2025 |
260 |
236.37 |
| Jan 08 2025 |
260 |
236.37 |
| Jan 01 2025 |
260 |
236.37 |
| Dec 25 2024 |
260 |
236.37 |
| Dec 18 2024 |
260 |
236.37 |
| Dec 11 2024 |
259 |
236.37 |
| Dec 04 2024 |
259 |
236.37 |
| Nov 27 2024 |
259 |
236.37 |
| Nov 20 2024 |
259 |
236.37 |
| Nov 13 2024 |
259 |
236.37 |
| Nov 06 2024 |
259 |
236.37 |
| Oct 30 2024 |
259 |
236.37 |
| Oct 23 2024 |
259 |
236.37 |
| Oct 16 2024 |
259 |
236.37 |
| Oct 09 2024 |
261 |
236.37 |
| Oct 02 2024 |
24 |
317.67 |
| Sep 25 2024 |
24 |
317.67 |
| Sep 18 2024 |
23 |
317.67 |
| Sep 11 2024 |
15 |
303.42 |
| Sep 11 2024 |
3 |
185 |
| Sep 04 2024 |
15 |
303.42 |
| Sep 04 2024 |
3 |
185 |
| Aug 28 2024 |
15 |
303.42 |
| Aug 28 2024 |
3 |
185 |
| Aug 21 2024 |
16 |
303.42 |
| Aug 21 2024 |
3 |
185 |
| Aug 14 2024 |
16 |
303.42 |
| Aug 14 2024 |
3 |
185 |
| Aug 07 2024 |
16 |
303.42 |
| Aug 07 2024 |
3 |
185 |
| Jul 31 2024 |
16 |
303.42 |
| Jul 31 2024 |
3 |
185 |
| Jul 24 2024 |
15 |
303.42 |
| Jul 24 2024 |
3 |
185 |
| Jul 17 2024 |
15 |
303.42 |
| Jul 17 2024 |
3 |
185 |
| Jul 10 2024 |
15 |
303.42 |
| Jul 10 2024 |
3 |
185 |
| Jul 03 2024 |
14 |
303.42 |
| Jul 03 2024 |
3 |
185 |
| Jun 26 2024 |
14 |
303.42 |
| Jun 26 2024 |
3 |
185 |
| Jun 19 2024 |
24 |
303.42 |
| Jun 19 2024 |
3 |
185 |
| Jun 12 2024 |
22 |
303.42 |
| Jun 12 2024 |
3 |
185 |
| Jun 05 2024 |
5 |
231.78 |
| Jun 05 2024 |
3 |
185 |
| May 29 2024 |
5 |
231.78 |
| May 29 2024 |
3 |
185 |
| May 22 2024 |
18 |
263.78 |
| May 22 2024 |
3 |
185 |
| May 15 2024 |
24 |
310.24 |
| May 15 2024 |
3 |
185 |
| May 08 2024 |
23 |
310.24 |
| May 08 2024 |
3 |
185 |
| May 01 2024 |
23 |
310.24 |
| May 01 2024 |
3 |
185 |
| Apr 24 2024 |
18 |
232.31 |
| Apr 24 2024 |
3 |
185 |
| Apr 17 2024 |
20 |
232.31 |
| Apr 17 2024 |
3 |
185 |
| Apr 10 2024 |
20 |
232.31 |
| Apr 10 2024 |
3 |
185 |
| Apr 03 2024 |
21 |
233.07 |
| Apr 03 2024 |
3 |
185 |
| Mar 27 2024 |
21 |
233.07 |
| Mar 27 2024 |
3 |
185 |
| Mar 21 2024 |
21 |
233.07 |
| Mar 21 2024 |
3 |
185 |
| Mar 14 2024 |
21 |
233.07 |
| Mar 14 2024 |
3 |
185 |
| Mar 07 2024 |
21 |
233.07 |
| Mar 07 2024 |
3 |
185 |
| Feb 29 2024 |
21 |
233.07 |
| Feb 29 2024 |
3 |
185 |
| Feb 22 2024 |
21 |
233.07 |
| Feb 22 2024 |
3 |
185 |
| Feb 15 2024 |
21 |
233.07 |
| Feb 15 2024 |
3 |
185 |
| Feb 08 2024 |
21 |
233.07 |
| Feb 08 2024 |
3 |
185 |
| Feb 01 2024 |
21 |
233.07 |
| Feb 01 2024 |
3 |
185 |
| Jan 25 2024 |
21 |
233.07 |
| Jan 25 2024 |
3 |
185 |
| Jan 18 2024 |
21 |
233.07 |
| Jan 18 2024 |
3 |
185 |
| Jan 11 2024 |
21 |
233.07 |
| Jan 11 2024 |
3 |
185 |
| Jan 04 2024 |
21 |
233.07 |
| Jan 04 2024 |
3 |
185 |
| Dec 28 2023 |
21 |
233.07 |
| Dec 28 2023 |
3 |
185 |
| Dec 21 2023 |
21 |
233.07 |
| Dec 21 2023 |
3 |
185 |
| Dec 14 2023 |
21 |
233.07 |
| Dec 14 2023 |
3 |
185 |
| Dec 07 2023 |
21 |
233.07 |
| Dec 07 2023 |
3 |
185 |
| Nov 30 2023 |
21 |
233.07 |
| Nov 30 2023 |
3 |
185 |
| Nov 23 2023 |
19 |
230.16 |
| Nov 16 2023 |
19 |
230.16 |
| Nov 09 2023 |
19 |
230.16 |
| Nov 02 2023 |
19 |
230.16 |
| Oct 26 2023 |
19 |
230.16 |
| Oct 19 2023 |
19 |
230.16 |
| Oct 12 2023 |
19 |
230.16 |
| Oct 05 2023 |
19 |
230.16 |
| Sep 28 2023 |
19 |
230.16 |
| Sep 21 2023 |
19 |
230.16 |
| Sep 14 2023 |
19 |
230.16 |
| Sep 07 2023 |
19 |
230.16 |
| Aug 31 2023 |
18 |
230.16 |
| Aug 24 2023 |
17 |
230.16 |
| Aug 17 2023 |
17 |
230.16 |
| Aug 10 2023 |
17 |
230.16 |
| Aug 03 2023 |
17 |
230.16 |
| Jul 27 2023 |
17 |
230.16 |
| Jul 20 2023 |
16 |
230.16 |
| Jul 13 2023 |
16 |
230.16 |
| Jul 06 2023 |
16 |
230.16 |
| Jun 29 2023 |
15 |
230.16 |
| Jun 22 2023 |
15 |
230.16 |
| Jun 15 2023 |
12 |
234.49 |
| Jun 08 2023 |
12 |
234.49 |
| Jun 01 2023 |
10 |
234.49 |
| May 25 2023 |
10 |
234.49 |
| May 18 2023 |
10 |
234.49 |
| May 11 2023 |
10 |
234.49 |
| May 04 2023 |
10 |
234.49 |
| Apr 27 2023 |
12 |
248.02 |
| Apr 20 2023 |
26 |
267.27 |
| Apr 13 2023 |
26 |
267.27 |
| Apr 06 2023 |
29 |
267.27 |
| Mar 30 2023 |
29 |
267.27 |
| Mar 23 2023 |
29 |
267.27 |
| Mar 16 2023 |
29 |
267.27 |
| Mar 09 2023 |
29 |
267.27 |
| Mar 02 2023 |
29 |
267.27 |
| Feb 23 2023 |
29 |
267.27 |
| Feb 16 2023 |
29 |
267.27 |
| Feb 09 2023 |
29 |
267.27 |
| Feb 02 2023 |
29 |
267.27 |
| Jan 26 2023 |
29 |
267.27 |
| Jan 19 2023 |
29 |
267.27 |
| Jan 12 2023 |
29 |
267.27 |
| Jan 05 2023 |
29 |
267.27 |
| Dec 29 2022 |
29 |
267.27 |
| Dec 22 2022 |
29 |
267.27 |
| Dec 15 2022 |
29 |
267.27 |
| Dec 08 2022 |
29 |
267.27 |
| Dec 01 2022 |
29 |
267.27 |
| Nov 24 2022 |
29 |
267.27 |
| Nov 17 2022 |
29 |
267.27 |
| Nov 10 2022 |
29 |
267.27 |
| Nov 03 2022 |
29 |
267.27 |
| Oct 27 2022 |
29 |
267.27 |
| Oct 20 2022 |
29 |
267.27 |
| Oct 13 2022 |
29 |
267.27 |
| Oct 06 2022 |
29 |
267.27 |
| Sep 29 2022 |
29 |
267.27 |
| Sep 22 2022 |
29 |
267.27 |
| Sep 15 2022 |
29 |
267.27 |
| Sep 08 2022 |
29 |
267.27 |
| Sep 01 2022 |
29 |
267.27 |
| Aug 25 2022 |
29 |
267.27 |
| Aug 18 2022 |
29 |
267.27 |
| Aug 11 2022 |
29 |
267.27 |
| Aug 04 2022 |
29 |
267.27 |
| Jul 28 2022 |
29 |
267.27 |
| Jul 21 2022 |
29 |
267.27 |
| Jul 14 2022 |
29 |
267.27 |
| Jul 07 2022 |
29 |
267.27 |
| Jun 30 2022 |
29 |
267.27 |
| Jun 23 2022 |
29 |
267.27 |
| Jun 16 2022 |
29 |
267.27 |
| Jun 09 2022 |
28 |
362.53 |
| Jun 02 2022 |
26 |
362.53 |
| May 26 2022 |
26 |
362.53 |
| May 19 2022 |
25 |
362.53 |
| May 12 2022 |
25 |
362.53 |
| May 05 2022 |
972 |
362.53 |
| Apr 28 2022 |
972 |
362.53 |
| Apr 21 2022 |
953 |
362.53 |
| Apr 14 2022 |
924 |
362.53 |
| Apr 07 2022 |
924 |
362.53 |
| Mar 31 2022 |
924 |
362.53 |
| Mar 24 2022 |
909 |
362.53 |
| Mar 17 2022 |
904 |
362.53 |
| Mar 10 2022 |
915 |
362.53 |
| Mar 03 2022 |
921 |
362.53 |
| Feb 24 2022 |
919 |
362.53 |
| Feb 17 2022 |
898 |
362.53 |
| Feb 10 2022 |
898 |
362.53 |
| Feb 03 2022 |
918 |
362.53 |
| Jan 27 2022 |
923 |
362.53 |
| Jan 20 2022 |
928 |
362.53 |
| Jan 13 2022 |
928 |
362.53 |
| Jan 06 2022 |
936 |
362.53 |
| Dec 30 2021 |
936 |
362.53 |
| Dec 23 2021 |
936 |
362.53 |
| Dec 16 2021 |
936 |
362.53 |
| Dec 09 2021 |
945 |
362.53 |
| Dec 02 2021 |
950 |
362.53 |
| Nov 25 2021 |
950 |
362.53 |
| Nov 18 2021 |
956 |
362.53 |
| Nov 11 2021 |
963 |
362.53 |
| Nov 04 2021 |
963 |
362.53 |
| Oct 28 2021 |
973 |
362.53 |
| Oct 21 2021 |
979 |
362.53 |
| Oct 14 2021 |
990 |
362.53 |
| Oct 07 2021 |
1005 |
362.53 |
| Sep 30 2021 |
1027 |
362.53 |
| Sep 23 2021 |
1067 |
362.53 |
| Sep 16 2021 |
1150 |
362.53 |
| Sep 09 2021 |
1191 |
362.53 |
| Sep 02 2021 |
1220 |
362.53 |
| Aug 26 2021 |
1231 |
362.53 |
| Aug 19 2021 |
1269 |
362.53 |
| Aug 12 2021 |
1294 |
362.53 |
| Aug 05 2021 |
1299 |
362.53 |
| Jul 29 2021 |
1351 |
362.53 |
| Jul 22 2021 |
1411 |
362.53 |
| Jul 15 2021 |
1447 |
362.53 |
| Jul 08 2021 |
1471 |
362.53 |
| Jul 01 2021 |
1492 |
362.53 |
| Jun 24 2021 |
1503 |
362.53 |
| Jun 01 2021 |
4197 |
363.14 |
| May 01 2021 |
5730 |
386.9 |
| Apr 01 2021 |
11616 |
480.36 |
| Mar 01 2021 |
11892 |
480.36 |
| Feb 01 2021 |
11790 |
480.36 |
| Jan 01 2021 |
11690 |
480.36 |
| Dec 01 2020 |
11064 |
480.36 |
| Nov 01 2020 |
12486 |
480.36 |
| Oct 01 2020 |
12544 |
480.36 |
| Sep 01 2020 |
12992 |
480.36 |
| Aug 01 2020 |
13500 |
480.36 |
| Jul 01 2020 |
13749 |
474.99 |
| Apr 01 2020 |
6685 |
483.75 |
| Mar 01 2020 |
6781 |
483.75 |
| Feb 01 2020 |
6788 |
483.75 |
| Jan 01 2020 |
6793 |
483.75 |
| Dec 01 2019 |
6776 |
483.75 |
| Nov 01 2019 |
6694 |
483.75 |
| Oct 01 2019 |
6511 |
483.75 |
| Sep 01 2019 |
5649 |
483.75 |
| Aug 01 2019 |
5256 |
483.75 |
| Jul 01 2019 |
5038 |
483.75 |
| Jun 01 2019 |
4723 |
483.75 |
| May 01 2019 |
4453 |
483.75 |
| Apr 01 2019 |
13944 |
484.87 |
| Mar 01 2019 |
13646 |
484.87 |
| Feb 01 2019 |
13524 |
484.87 |
| Jan 01 2019 |
10804 |
484.87 |
| Dec 01 2018 |
13455 |
484.87 |
| Nov 01 2018 |
10780 |
484.87 |
| Oct 01 2018 |
10843 |
484.87 |
| Sep 01 2018 |
10186 |
484.87 |
| Aug 01 2018 |
9704 |
484.87 |
| Jul 01 2018 |
10116 |
510 |
| Jun 01 2018 |
9483 |
510 |
| May 01 2018 |
8012 |
510 |
