| Mar 03 2022 |
6446 |
503.11 |
| Mar 03 2022 |
8747 |
503.11 |
| Feb 24 2022 |
5554 |
480.61 |
| Feb 24 2022 |
7561 |
480.61 |
| Feb 17 2022 |
5217 |
480.61 |
| Feb 17 2022 |
6839 |
480.61 |
| Feb 10 2022 |
5277 |
480.61 |
| Feb 10 2022 |
6757 |
480.61 |
| Feb 03 2022 |
5382 |
480.61 |
| Feb 03 2022 |
6855 |
480.61 |
| Jan 27 2022 |
5415 |
480.61 |
| Jan 27 2022 |
6882 |
480.61 |
| Jan 20 2022 |
5455 |
480.61 |
| Jan 20 2022 |
6897 |
480.61 |
| Jan 13 2022 |
5455 |
480.61 |
| Jan 13 2022 |
6912 |
480.61 |
| Jan 06 2022 |
5455 |
480.61 |
| Jan 06 2022 |
6913 |
480.61 |
| Dec 30 2021 |
5462 |
480.61 |
| Dec 30 2021 |
6923 |
480.61 |
| Dec 23 2021 |
5462 |
480.61 |
| Dec 23 2021 |
6923 |
480.61 |
| Dec 16 2021 |
5462 |
480.61 |
| Dec 16 2021 |
6923 |
480.61 |
| Dec 09 2021 |
5462 |
480.61 |
| Dec 09 2021 |
6923 |
480.61 |
| Dec 02 2021 |
5462 |
480.61 |
| Dec 02 2021 |
6926 |
480.61 |
| Nov 25 2021 |
5462 |
480.61 |
| Nov 25 2021 |
6926 |
480.61 |
| Nov 18 2021 |
5462 |
480.61 |
| Nov 18 2021 |
6927 |
480.61 |
| Nov 11 2021 |
5463 |
480.61 |
| Nov 11 2021 |
6928 |
480.61 |
| Nov 04 2021 |
5460 |
480.61 |
| Nov 04 2021 |
6995 |
480.61 |
| Oct 28 2021 |
5460 |
480.61 |
| Oct 28 2021 |
6995 |
480.61 |
| Oct 21 2021 |
5460 |
480.61 |
| Oct 21 2021 |
7021 |
480.61 |
| Oct 14 2021 |
5462 |
480.61 |
| Oct 14 2021 |
7031 |
480.61 |
| Oct 07 2021 |
5477 |
480.61 |
| Oct 07 2021 |
7047 |
480.61 |
| Sep 30 2021 |
5496 |
480.61 |
| Sep 30 2021 |
6996 |
480.61 |
| Sep 23 2021 |
5552 |
480.61 |
| Sep 23 2021 |
6959 |
480.61 |
| Sep 16 2021 |
5488 |
480.61 |
| Sep 16 2021 |
6905 |
480.61 |
| Sep 09 2021 |
5552 |
480.61 |
| Sep 09 2021 |
6938 |
480.61 |
| Sep 02 2021 |
5686 |
480.61 |
| Sep 02 2021 |
7080 |
480.61 |
| Aug 26 2021 |
5796 |
480.61 |
| Aug 26 2021 |
7000 |
480.61 |
| Aug 19 2021 |
3580 |
501.29 |
| Aug 19 2021 |
8409 |
501.29 |
| Aug 12 2021 |
3357 |
475.6 |
| Aug 12 2021 |
7797 |
475.6 |
| Aug 05 2021 |
3243 |
467.91 |
| Aug 05 2021 |
7599 |
467.91 |
| Jul 29 2021 |
3252 |
467.82 |
| Jul 29 2021 |
7635 |
467.82 |
| Jul 22 2021 |
3200 |
467.82 |
| Jul 22 2021 |
7576 |
467.82 |
| Jul 15 2021 |
3270 |
467.82 |
| Jul 15 2021 |
7636 |
467.82 |
| Jul 08 2021 |
3289 |
466.71 |
| Jul 08 2021 |
7746 |
466.71 |
| Jul 01 2021 |
3355 |
466.71 |
| Jul 01 2021 |
7847 |
466.71 |
| Jun 24 2021 |
3353 |
466.71 |
| Jun 24 2021 |
7977 |
466.71 |
| Jun 17 2021 |
3156 |
455.9 |
| Jun 17 2021 |
7467 |
455.9 |
| Jun 10 2021 |
3102 |
455.9 |
| Jun 10 2021 |
7298 |
455.9 |
| Jun 03 2021 |
7309 |
455.9 |
| May 27 2021 |
3873 |
455.9 |
| May 27 2021 |
9220 |
455.9 |
| May 07 2021 |
13597 |
455.9 |
| Mar 05 2021 |
2623 |
503.11 |
| Mar 05 2021 |
4614 |
503.11 |
| Feb 26 2021 |
2730 |
480.61 |
| Feb 26 2021 |
4647 |
480.61 |
| Feb 19 2021 |
3441 |
480.61 |
| Feb 19 2021 |
5245 |
480.61 |
| Feb 12 2021 |
3748 |
480.61 |
| Feb 12 2021 |
5591 |
480.61 |
| Feb 05 2021 |
3991 |
480.61 |
| Feb 05 2021 |
5937 |
480.61 |
| Jan 29 2021 |
4116 |
480.61 |
| Jan 29 2021 |
6080 |
480.61 |
| Jan 22 2021 |
4243 |
480.61 |
| Jan 22 2021 |
6212 |
480.61 |
| Jan 15 2021 |
4243 |
480.61 |
| Jan 15 2021 |
6340 |
480.61 |
| Jan 08 2021 |
4243 |
480.61 |
| Jan 08 2021 |
6318 |
480.61 |
| Jan 01 2021 |
4243 |
480.61 |
| Jan 01 2021 |
6279 |
480.61 |
| Dec 25 2020 |
4243 |
480.61 |
| Dec 25 2020 |
6279 |
480.61 |
| Dec 18 2020 |
4243 |
480.61 |
| Dec 18 2020 |
6279 |
480.61 |
| Dec 11 2020 |
4243 |
480.61 |
| Dec 11 2020 |
6264 |
480.61 |
| Dec 04 2020 |
4243 |
480.61 |
| Dec 04 2020 |
6230 |
480.61 |
| Nov 27 2020 |
4243 |
480.61 |
| Nov 27 2020 |
6230 |
480.61 |
| Nov 20 2020 |
4243 |
480.61 |
| Nov 20 2020 |
6230 |
480.61 |
| Nov 13 2020 |
4243 |
480.61 |
| Nov 13 2020 |
6230 |
480.61 |
| Nov 06 2020 |
4243 |
480.61 |
| Nov 06 2020 |
6327 |
480.61 |
| Oct 30 2020 |
4233 |
480.61 |
| Oct 30 2020 |
6268 |
480.61 |
| Oct 23 2020 |
4091 |
480.61 |
| Oct 23 2020 |
6209 |
480.61 |
| Oct 16 2020 |
4140 |
480.61 |
| Oct 16 2020 |
6228 |
480.61 |
| Oct 09 2020 |
4134 |
480.61 |
| Oct 09 2020 |
6202 |
480.61 |
| Oct 02 2020 |
4031 |
480.61 |
| Oct 02 2020 |
5907 |
480.61 |
| Sep 25 2020 |
3973 |
480.61 |
| Sep 25 2020 |
5950 |
480.61 |
| Sep 18 2020 |
3993 |
480.61 |
| Sep 18 2020 |
5974 |
480.61 |
| Sep 11 2020 |
3842 |
480.61 |
| Sep 11 2020 |
5730 |
480.61 |
| Sep 04 2020 |
4332 |
480.61 |
| Sep 04 2020 |
6373 |
480.61 |
| Aug 28 2020 |
4680 |
480.61 |
| Aug 28 2020 |
6860 |
480.61 |
| Aug 21 2020 |
5699 |
501.29 |
| Aug 21 2020 |
8459 |
501.29 |
| Aug 14 2020 |
4943 |
475.6 |
| Aug 14 2020 |
7428 |
475.6 |
| Aug 07 2020 |
4997 |
467.91 |
| Aug 07 2020 |
7480 |
467.91 |
| Jul 31 2020 |
5321 |
467.82 |
| Jul 31 2020 |
7954 |
467.82 |
| Jul 24 2020 |
5551 |
467.82 |
| Jul 24 2020 |
8473 |
467.82 |
| Jul 17 2020 |
5936 |
467.82 |
| Jul 17 2020 |
8878 |
467.82 |
| Jul 10 2020 |
6133 |
466.71 |
| Jul 10 2020 |
9306 |
466.71 |
| Jul 03 2020 |
6296 |
466.71 |
| Jul 03 2020 |
9422 |
466.71 |
| Jun 26 2020 |
6566 |
466.71 |
| Jun 26 2020 |
9918 |
466.71 |
| Jun 19 2020 |
6088 |
455.9 |
| Jun 19 2020 |
9246 |
455.9 |
| Jun 12 2020 |
6360 |
455.9 |
| Jun 12 2020 |
9547 |
455.9 |
| Jun 05 2020 |
6489 |
455.9 |
| Jun 05 2020 |
9864 |
455.9 |
| May 29 2020 |
6697 |
455.9 |
| May 29 2020 |
10174 |
455.9 |
| May 22 2020 |
7607 |
465.16 |
| May 22 2020 |
11513 |
465.16 |
| May 15 2020 |
7996 |
465.16 |
| May 15 2020 |
11886 |
465.16 |
| May 08 2020 |
8185 |
465.16 |
| May 08 2020 |
12167 |
465.16 |
| May 01 2020 |
8621 |
465.16 |
| May 01 2020 |
12762 |
465.16 |
| Apr 24 2020 |
8982 |
465.16 |
| Apr 24 2020 |
13584 |
465.16 |
| Apr 17 2020 |
9304 |
465.16 |
| Apr 17 2020 |
13873 |
465.16 |
| Apr 10 2020 |
9570 |
465.16 |
| Apr 10 2020 |
14193 |
465.16 |
| Apr 03 2020 |
9923 |
465.16 |
| Apr 03 2020 |
14559 |
465.16 |
| Mar 27 2020 |
10287 |
465.16 |
| Mar 27 2020 |
14931 |
465.16 |
| Mar 20 2020 |
10494 |
465.16 |
| Mar 20 2020 |
15145 |
465.16 |
| Mar 13 2020 |
10693 |
465.16 |
| Mar 13 2020 |
15362 |
465.16 |
| Mar 06 2020 |
10883 |
465.16 |
| Mar 06 2020 |
15499 |
465.16 |
| Feb 28 2020 |
10918 |
465.16 |
| Feb 28 2020 |
15539 |
465.16 |
| Feb 21 2020 |
10773 |
465.16 |
| Feb 21 2020 |
15376 |
465.16 |
| Feb 14 2020 |
10796 |
465.16 |
| Feb 14 2020 |
15418 |
465.16 |
| Feb 07 2020 |
10771 |
465.16 |
| Feb 07 2020 |
15312 |
465.16 |
| Jan 31 2020 |
10838 |
465.16 |
| Jan 31 2020 |
15364 |
465.16 |
| Jan 24 2020 |
10843 |
465.16 |
| Jan 24 2020 |
15369 |
465.16 |
| Jan 17 2020 |
10857 |
465.16 |
| Jan 17 2020 |
15285 |
465.16 |
| Jan 10 2020 |
10857 |
465.16 |
| Jan 10 2020 |
15286 |
465.16 |
| Jan 03 2020 |
10859 |
465.16 |
| Jan 03 2020 |
15298 |
465.16 |
| Dec 27 2019 |
10859 |
465.16 |
| Dec 27 2019 |
15293 |
465.16 |
| Dec 20 2019 |
10859 |
465.16 |
| Dec 20 2019 |
15293 |
465.16 |
| Dec 13 2019 |
10860 |
465.16 |
| Dec 13 2019 |
15294 |
465.16 |
| Dec 06 2019 |
10860 |
465.16 |
| Dec 06 2019 |
15278 |
465.16 |
| Nov 29 2019 |
10860 |
465.16 |
| Nov 29 2019 |
15259 |
465.16 |
| Nov 22 2019 |
10860 |
465.16 |
| Nov 22 2019 |
15259 |
465.16 |
| Nov 15 2019 |
10860 |
465.16 |
| Nov 15 2019 |
15264 |
465.16 |
| Nov 08 2019 |
10826 |
465.16 |
| Nov 08 2019 |
15191 |
465.16 |
| Nov 01 2019 |
10617 |
465.16 |
| Nov 01 2019 |
14997 |
465.16 |
| Oct 25 2019 |
10617 |
465.16 |
| Oct 25 2019 |
15014 |
465.16 |
| Oct 18 2019 |
10655 |
465.16 |
| Oct 18 2019 |
15039 |
465.16 |
| Oct 11 2019 |
10622 |
465.16 |
| Oct 11 2019 |
15008 |
465.16 |
| Oct 04 2019 |
10600 |
465.16 |
| Oct 04 2019 |
14990 |
465.16 |
| Sep 27 2019 |
10603 |
465.16 |
| Sep 27 2019 |
15111 |
465.16 |
| Sep 20 2019 |
10578 |
465.16 |
| Sep 20 2019 |
15110 |
465.16 |
| Sep 13 2019 |
10641 |
465.16 |
| Sep 13 2019 |
15119 |
465.16 |
| Sep 06 2019 |
10839 |
465.16 |
| Sep 06 2019 |
15372 |
465.16 |
| Aug 30 2019 |
10897 |
465.16 |
| Aug 30 2019 |
15493 |
465.16 |
| Aug 23 2019 |
11057 |
465.16 |
| Aug 23 2019 |
15686 |
465.16 |
| Aug 16 2019 |
13446 |
492.78 |
| Aug 16 2019 |
19132 |
492.78 |
| Aug 09 2019 |
16334 |
529.45 |
| Aug 09 2019 |
23418 |
529.45 |
| Aug 02 2019 |
16480 |
529.45 |
| Aug 02 2019 |
23595 |
529.45 |
| Jul 26 2019 |
16442 |
529.45 |
| Jul 26 2019 |
23694 |
529.45 |
| Jul 19 2019 |
16618 |
527.65 |
| Jul 19 2019 |
23709 |
527.65 |
| Jul 12 2019 |
16592 |
528.3 |
| Jul 12 2019 |
23844 |
528.3 |
| Jul 05 2019 |
16811 |
528.3 |
| Jul 05 2019 |
24274 |
528.3 |
| Jun 28 2019 |
14534 |
497.57 |
| Jun 28 2019 |
20850 |
497.57 |
| Jun 21 2019 |
15123 |
505.05 |
| Jun 21 2019 |
21681 |
505.05 |
| Jun 14 2019 |
15101 |
505.05 |
| Jun 14 2019 |
21814 |
505.05 |
| Jun 07 2019 |
13938 |
489.59 |
| Jun 07 2019 |
20125 |
489.59 |
