| Aug 14 2024 |
236 |
271.9 |
| Aug 14 2024 |
574 |
271.9 |
| Aug 07 2024 |
245 |
271.9 |
| Aug 07 2024 |
715 |
271.9 |
| Jul 31 2024 |
251 |
271.9 |
| Jul 31 2024 |
729 |
271.9 |
| Jul 24 2024 |
241 |
271.9 |
| Jul 24 2024 |
701 |
271.9 |
| Jul 17 2024 |
240 |
271.9 |
| Jul 17 2024 |
701 |
271.9 |
| Jul 10 2024 |
228 |
271.9 |
| Jul 10 2024 |
608 |
271.9 |
| Jul 03 2024 |
295 |
271.9 |
| Jul 03 2024 |
671 |
271.9 |
| Jun 26 2024 |
223 |
271.9 |
| Jun 26 2024 |
606 |
271.9 |
| Jun 19 2024 |
234 |
271.9 |
| Jun 19 2024 |
602 |
271.9 |
| Jun 12 2024 |
227 |
271.9 |
| Jun 12 2024 |
595 |
271.9 |
| Jun 05 2024 |
230 |
271.9 |
| Jun 05 2024 |
610 |
271.9 |
| May 29 2024 |
223 |
271.9 |
| May 29 2024 |
606 |
271.9 |
| May 22 2024 |
266 |
271.9 |
| May 22 2024 |
655 |
271.9 |
| May 15 2024 |
260 |
271.9 |
| May 15 2024 |
660 |
271.9 |
| May 08 2024 |
262 |
271.9 |
| May 08 2024 |
703 |
271.9 |
| May 01 2024 |
262 |
271.9 |
| May 01 2024 |
672 |
271.9 |
| Apr 24 2024 |
882 |
286.11 |
| Apr 24 2024 |
2741 |
309.09 |
| Apr 24 2024 |
2023 |
271.7 |
| Apr 17 2024 |
1040 |
286.11 |
| Apr 17 2024 |
2731 |
309.09 |
| Apr 17 2024 |
2149 |
271.7 |
| Apr 10 2024 |
1037 |
286.11 |
| Apr 10 2024 |
2731 |
309.09 |
| Apr 10 2024 |
2164 |
271.7 |
| Apr 03 2024 |
1046 |
286.11 |
| Apr 03 2024 |
2720 |
309.09 |
| Apr 03 2024 |
2171 |
271.7 |
| Mar 27 2024 |
1066 |
286.11 |
| Mar 27 2024 |
2422 |
300.31 |
| Mar 27 2024 |
2185 |
271.7 |
| Mar 21 2024 |
1081 |
286.11 |
| Mar 21 2024 |
2427 |
300.31 |
| Mar 21 2024 |
2196 |
271.7 |
| Mar 14 2024 |
1075 |
286.11 |
| Mar 14 2024 |
2400 |
300.31 |
| Mar 14 2024 |
2197 |
271.7 |
| Mar 07 2024 |
1082 |
286.11 |
| Mar 07 2024 |
2416 |
300.31 |
| Mar 07 2024 |
2202 |
271.7 |
| Feb 29 2024 |
1099 |
286.11 |
| Feb 29 2024 |
2417 |
300.31 |
| Feb 29 2024 |
2211 |
271.7 |
| Feb 22 2024 |
1099 |
286.11 |
| Feb 22 2024 |
2416 |
300.31 |
| Feb 22 2024 |
2221 |
271.7 |
| Feb 15 2024 |
1095 |
286.11 |
| Feb 15 2024 |
2425 |
300.31 |
| Feb 15 2024 |
2204 |
271.7 |
| Feb 08 2024 |
1073 |
286.11 |
| Feb 08 2024 |
2423 |
300.31 |
| Feb 08 2024 |
2181 |
271.7 |
| Feb 01 2024 |
982 |
286.11 |
| Feb 01 2024 |
2459 |
300.31 |
| Feb 01 2024 |
2129 |
271.7 |
| Jan 25 2024 |
974 |
286.11 |
| Jan 25 2024 |
2458 |
300.31 |
| Jan 25 2024 |
2131 |
271.7 |
| Jan 18 2024 |
974 |
286.11 |
| Jan 18 2024 |
2448 |
300.31 |
| Jan 18 2024 |
2132 |
271.7 |
| Jan 11 2024 |
974 |
286.11 |
| Jan 11 2024 |
2448 |
300.31 |
| Jan 11 2024 |
2133 |
271.7 |
| Jan 04 2024 |
974 |
286.11 |
| Jan 04 2024 |
2448 |
300.31 |
| Jan 04 2024 |
2133 |
271.7 |
| Dec 28 2023 |
974 |
286.11 |
| Dec 28 2023 |
2448 |
300.31 |
| Dec 28 2023 |
2134 |
271.7 |
| Dec 21 2023 |
974 |
286.11 |
| Dec 21 2023 |
2448 |
300.31 |
| Dec 21 2023 |
2134 |
271.7 |
| Dec 14 2023 |
974 |
286.11 |
| Dec 14 2023 |
2449 |
300.31 |
| Dec 14 2023 |
2134 |
271.7 |
| Dec 07 2023 |
974 |
286.11 |
| Dec 07 2023 |
2449 |
300.31 |
| Dec 07 2023 |
2134 |
271.7 |
| Nov 30 2023 |
971 |
286.11 |
| Nov 30 2023 |
2448 |
300.31 |
| Nov 30 2023 |
2133 |
271.7 |
| Nov 23 2023 |
971 |
286.11 |
| Nov 23 2023 |
2448 |
300.31 |
| Nov 23 2023 |
2125 |
271.7 |
| Nov 16 2023 |
971 |
286.11 |
| Nov 16 2023 |
2448 |
300.31 |
| Nov 16 2023 |
2121 |
271.7 |
| Nov 09 2023 |
973 |
286.11 |
| Nov 09 2023 |
2447 |
300.31 |
| Nov 09 2023 |
2124 |
271.7 |
| Nov 02 2023 |
973 |
286.11 |
| Nov 02 2023 |
2447 |
300.31 |
| Nov 02 2023 |
2124 |
271.7 |
| Oct 26 2023 |
975 |
286.11 |
| Oct 26 2023 |
2455 |
300.31 |
| Oct 26 2023 |
2130 |
271.7 |
| Oct 19 2023 |
977 |
286.11 |
| Oct 19 2023 |
2454 |
300.31 |
| Oct 19 2023 |
2114 |
271.7 |
| Oct 12 2023 |
977 |
286.11 |
| Oct 12 2023 |
2455 |
300.31 |
| Oct 12 2023 |
2113 |
271.7 |
| Oct 05 2023 |
979 |
286.11 |
| Oct 05 2023 |
2142 |
290.04 |
| Oct 05 2023 |
2061 |
271.7 |
| Sep 28 2023 |
991 |
286.11 |
| Sep 28 2023 |
2146 |
290.04 |
| Sep 28 2023 |
2072 |
271.7 |
| Sep 21 2023 |
992 |
286.11 |
| Sep 21 2023 |
2138 |
290.04 |
| Sep 21 2023 |
2071 |
271.7 |
| Sep 14 2023 |
1007 |
286.11 |
| Sep 14 2023 |
2145 |
290.04 |
| Sep 14 2023 |
2082 |
271.7 |
| Sep 07 2023 |
1005 |
286.11 |
| Sep 07 2023 |
2148 |
290.04 |
| Sep 07 2023 |
2089 |
271.7 |
| Aug 31 2023 |
1035 |
286.11 |
| Aug 31 2023 |
2175 |
290.04 |
| Aug 31 2023 |
2121 |
271.7 |
| Aug 24 2023 |
1065 |
286.11 |
| Aug 24 2023 |
2177 |
290.04 |
| Aug 24 2023 |
2139 |
271.7 |
| Aug 17 2023 |
1279 |
297.43 |
| Aug 17 2023 |
2204 |
290.04 |
| Aug 17 2023 |
2550 |
282.55 |
| Aug 10 2023 |
1283 |
297.43 |
| Aug 10 2023 |
2219 |
290.04 |
| Aug 10 2023 |
2548 |
282.55 |
| Aug 03 2023 |
1293 |
297.43 |
| Aug 03 2023 |
2210 |
290.04 |
| Aug 03 2023 |
2553 |
282.55 |
| Jul 27 2023 |
1311 |
297.43 |
| Jul 27 2023 |
2221 |
290.04 |
| Jul 27 2023 |
2556 |
282.55 |
| Jul 20 2023 |
1328 |
297.43 |
| Jul 20 2023 |
2259 |
290.04 |
| Jul 20 2023 |
2536 |
282.55 |
| Jul 13 2023 |
1342 |
297.43 |
| Jul 13 2023 |
2287 |
290.04 |
| Jul 13 2023 |
2562 |
282.55 |
| Jul 06 2023 |
1361 |
297.43 |
| Jul 06 2023 |
2303 |
290.04 |
| Jul 06 2023 |
2578 |
282.55 |
| Jun 29 2023 |
1360 |
297.43 |
| Jun 29 2023 |
2295 |
290.04 |
| Jun 29 2023 |
2568 |
282.55 |
| Jun 22 2023 |
1350 |
297.43 |
| Jun 22 2023 |
2325 |
290.04 |
| Jun 22 2023 |
2589 |
282.55 |
| Jun 15 2023 |
1380 |
297.43 |
| Jun 15 2023 |
2327 |
290.04 |
| Jun 15 2023 |
2614 |
282.55 |
| Jun 08 2023 |
1411 |
297.43 |
| Jun 08 2023 |
2353 |
290.04 |
| Jun 08 2023 |
2653 |
282.55 |
| Jun 01 2023 |
1424 |
297.43 |
| Jun 01 2023 |
2278 |
288.14 |
| Jun 01 2023 |
2716 |
284.42 |
| May 25 2023 |
1419 |
297.43 |
| May 25 2023 |
2274 |
288.14 |
| May 25 2023 |
2715 |
284.42 |
| May 18 2023 |
1415 |
297.43 |
| May 18 2023 |
2278 |
288.14 |
| May 18 2023 |
2715 |
284.42 |
| May 11 2023 |
1337 |
293.81 |
| May 11 2023 |
2260 |
288.14 |
| May 11 2023 |
2606 |
281.84 |
| May 04 2023 |
1185 |
287.86 |
| May 04 2023 |
2234 |
288.14 |
| May 04 2023 |
2506 |
280.16 |
| Apr 27 2023 |
1170 |
287.86 |
| Apr 27 2023 |
2236 |
288.14 |
| Apr 27 2023 |
2501 |
280.16 |
| Apr 20 2023 |
1177 |
287.86 |
| Apr 20 2023 |
2224 |
288.14 |
| Apr 20 2023 |
2514 |
280.16 |
| Apr 13 2023 |
1141 |
287.86 |
| Apr 13 2023 |
2214 |
288.14 |
| Apr 13 2023 |
2497 |
280.16 |
| Apr 06 2023 |
1138 |
287.86 |
| Apr 06 2023 |
2216 |
288.14 |
| Apr 06 2023 |
2505 |
280.16 |
| Mar 30 2023 |
1132 |
287.86 |
| Mar 30 2023 |
2209 |
288.14 |
| Mar 30 2023 |
2503 |
280.16 |
| Mar 23 2023 |
1149 |
289.05 |
| Mar 23 2023 |
1680 |
266.91 |
| Mar 23 2023 |
2847 |
290.49 |
| Mar 16 2023 |
1142 |
289.05 |
| Mar 16 2023 |
1672 |
266.91 |
| Mar 16 2023 |
2833 |
290.49 |
| Mar 09 2023 |
1120 |
289.05 |
| Mar 09 2023 |
1408 |
254.69 |
| Mar 09 2023 |
2513 |
282.19 |
| Mar 02 2023 |
1134 |
290.67 |
| Mar 02 2023 |
1405 |
254.69 |
| Mar 02 2023 |
2517 |
282.31 |
| Feb 23 2023 |
1134 |
290.67 |
| Feb 23 2023 |
1405 |
254.69 |
| Feb 23 2023 |
2514 |
282.31 |
| Feb 16 2023 |
1127 |
290.67 |
| Feb 16 2023 |
1401 |
254.69 |
| Feb 16 2023 |
2405 |
278.79 |
| Feb 09 2023 |
1127 |
290.67 |
| Feb 09 2023 |
1398 |
254.69 |
| Feb 09 2023 |
2404 |
278.79 |
| Feb 02 2023 |
1127 |
290.67 |
| Feb 02 2023 |
1396 |
254.69 |
| Feb 02 2023 |
2387 |
278.79 |
| Jan 26 2023 |
1127 |
290.67 |
| Jan 26 2023 |
1395 |
254.69 |
| Jan 26 2023 |
2385 |
278.79 |
| Jan 19 2023 |
1127 |
290.67 |
| Jan 19 2023 |
1388 |
254.69 |
| Jan 19 2023 |
2375 |
278.79 |
| Jan 12 2023 |
1127 |
290.67 |
| Jan 12 2023 |
1388 |
254.69 |
| Jan 12 2023 |
2374 |
278.79 |
| Jan 05 2023 |
1127 |
290.67 |
| Jan 05 2023 |
1388 |
254.69 |
| Jan 05 2023 |
2374 |
278.79 |
| Dec 29 2022 |
1127 |
290.67 |
| Dec 29 2022 |
1388 |
254.69 |
| Dec 29 2022 |
2373 |
278.79 |
| Dec 22 2022 |
1127 |
290.67 |
| Dec 22 2022 |
1388 |
254.69 |
| Dec 22 2022 |
2373 |
278.79 |
| Dec 15 2022 |
1129 |
290.67 |
| Dec 15 2022 |
1389 |
254.69 |
| Dec 15 2022 |
2383 |
278.79 |
| Dec 08 2022 |
1129 |
290.67 |
| Dec 08 2022 |
1388 |
254.69 |
| Dec 08 2022 |
2382 |
278.79 |
| Dec 01 2022 |
1129 |
290.67 |
| Dec 01 2022 |
1388 |
254.69 |
| Dec 01 2022 |
2382 |
278.79 |
| Nov 24 2022 |
1129 |
290.67 |
| Nov 24 2022 |
1388 |
254.69 |
| Nov 24 2022 |
2382 |
278.79 |
| Nov 17 2022 |
1129 |
290.67 |
| Nov 17 2022 |
1384 |
254.69 |
| Nov 17 2022 |
2381 |
278.79 |
| Nov 10 2022 |
1130 |
290.67 |
| Nov 10 2022 |
1384 |
254.69 |
| Nov 10 2022 |
2382 |
278.79 |
| Nov 03 2022 |
1131 |
290.67 |
| Nov 03 2022 |
1380 |
254.69 |
| Nov 03 2022 |
2377 |
278.79 |
| Oct 27 2022 |
1131 |
290.67 |
| Oct 27 2022 |
1382 |
254.69 |
| Oct 27 2022 |
2376 |
278.79 |
| Oct 20 2022 |
1131 |
290.67 |
| Oct 20 2022 |
1382 |
254.69 |
| Oct 20 2022 |
2376 |
278.79 |
| Oct 13 2022 |
1130 |
290.67 |
| Oct 13 2022 |
1382 |
254.69 |
| Oct 13 2022 |
2376 |
278.79 |
| Oct 06 2022 |
1130 |
290.67 |
| Oct 06 2022 |
1382 |
254.69 |
| Oct 06 2022 |
2375 |
278.79 |
| Sep 29 2022 |
1127 |
290.67 |
| Sep 29 2022 |
1381 |
254.69 |
| Sep 29 2022 |
2374 |
278.79 |
| Sep 22 2022 |
1128 |
290.67 |
| Sep 22 2022 |
1379 |
254.69 |
| Sep 22 2022 |
2374 |
278.79 |
| Sep 15 2022 |
1127 |
290.67 |
| Sep 15 2022 |
1377 |
254.69 |
| Sep 15 2022 |
2374 |
278.79 |
| Sep 08 2022 |
1129 |
290.67 |
| Sep 08 2022 |
1376 |
254.69 |
| Sep 08 2022 |
2374 |
278.79 |
| Sep 01 2022 |
1114 |
290.67 |
| Sep 01 2022 |
1361 |
254.69 |
| Sep 01 2022 |
2348 |
278.79 |
| Aug 25 2022 |
1112 |
290.67 |
| Aug 25 2022 |
1353 |
254.69 |
| Aug 25 2022 |
2337 |
278.79 |
| Aug 18 2022 |
1094 |
290.67 |
| Aug 18 2022 |
1348 |
254.69 |
| Aug 18 2022 |
2325 |
278.79 |
| Aug 11 2022 |
1095 |
290.67 |
| Aug 11 2022 |
1339 |
254.69 |
| Aug 11 2022 |
2324 |
278.79 |
| Aug 04 2022 |
1088 |
290.67 |
| Aug 04 2022 |
1341 |
254.69 |
| Aug 04 2022 |
2317 |
278.79 |
| Jul 28 2022 |
1082 |
290.67 |
| Jul 28 2022 |
1331 |
254.69 |
| Jul 28 2022 |
2294 |
278.79 |
| Jul 21 2022 |
1071 |
290.67 |
| Jul 21 2022 |
1315 |
254.69 |
| Jul 21 2022 |
2254 |
278.79 |
| Jul 14 2022 |
1066 |
290.67 |
| Jul 14 2022 |
1317 |
254.69 |
| Jul 14 2022 |
2255 |
278.79 |
| Jul 07 2022 |
1055 |
290.67 |
| Jul 07 2022 |
1308 |
254.69 |
| Jul 07 2022 |
2253 |
278.79 |
| Jun 30 2022 |
1037 |
290.67 |
| Jun 30 2022 |
1305 |
254.69 |
| Jun 30 2022 |
2245 |
278.79 |
| Jun 23 2022 |
1033 |
290.67 |
| Jun 23 2022 |
1300 |
254.69 |
| Jun 23 2022 |
2237 |
278.79 |
| Jun 16 2022 |
1020 |
290.67 |
| Jun 16 2022 |
1277 |
254.69 |
| Jun 16 2022 |
2171 |
278.79 |
| Jun 09 2022 |
1013 |
290.67 |
| Jun 09 2022 |
1279 |
254.69 |
| Jun 09 2022 |
2128 |
278.79 |
| Jun 02 2022 |
996 |
290.67 |
| Jun 02 2022 |
1239 |
254.69 |
| Jun 02 2022 |
2111 |
278.79 |
| May 26 2022 |
985 |
290.67 |
| May 26 2022 |
1230 |
254.69 |
| May 26 2022 |
2060 |
278.79 |
| May 19 2022 |
1022 |
297.34 |
| May 19 2022 |
1208 |
254.69 |
| May 19 2022 |
2044 |
278.79 |
| May 12 2022 |
1016 |
297.34 |
| May 12 2022 |
1209 |
254.69 |
| May 12 2022 |
2030 |
278.79 |
| May 05 2022 |
994 |
297.34 |
| May 05 2022 |
1177 |
254.69 |
| May 05 2022 |
1989 |
278.79 |
| Apr 28 2022 |
1007 |
300.88 |
| Apr 28 2022 |
1186 |
256.13 |
| Apr 28 2022 |
2017 |
282.16 |
| Apr 21 2022 |
930 |
300.88 |
| Apr 21 2022 |
1326 |
270.33 |
| Apr 21 2022 |
2152 |
290.98 |
| Apr 14 2022 |
848 |
316.45 |
| Apr 14 2022 |
1318 |
270.33 |
| Apr 14 2022 |
1612 |
263.1 |
| Apr 07 2022 |
870 |
316.45 |
| Apr 07 2022 |
1306 |
270.33 |
| Apr 07 2022 |
1595 |
263.1 |
| Mar 31 2022 |
874 |
316.45 |
| Mar 31 2022 |
1304 |
270.33 |
| Mar 31 2022 |
1595 |
263.1 |
| Mar 24 2022 |
846 |
316.45 |
| Mar 24 2022 |
1271 |
270.33 |
| Mar 24 2022 |
1578 |
263.1 |
| Mar 17 2022 |
846 |
316.45 |
| Mar 17 2022 |
1260 |
270.33 |
| Mar 17 2022 |
1575 |
263.1 |
| Mar 10 2022 |
857 |
316.45 |
| Mar 10 2022 |
1247 |
270.33 |
| Mar 10 2022 |
1554 |
263.1 |
| Mar 03 2022 |
1094 |
337.56 |
| Mar 03 2022 |
1242 |
270.33 |
| Mar 03 2022 |
1548 |
263.1 |
| Feb 24 2022 |
1405 |
356.31 |
| Feb 24 2022 |
1230 |
270.33 |
| Feb 24 2022 |
1610 |
269.65 |
| Feb 17 2022 |
1327 |
362.38 |
| Feb 17 2022 |
1349 |
286.2 |
| Feb 17 2022 |
1722 |
281.91 |
| Feb 10 2022 |
1347 |
362.38 |
| Feb 10 2022 |
1352 |
286.2 |
| Feb 10 2022 |
1724 |
281.91 |
| Feb 03 2022 |
1362 |
362.38 |
| Feb 03 2022 |
1358 |
286.2 |
| Feb 03 2022 |
1727 |
281.91 |
| Jan 27 2022 |
1375 |
362.38 |
| Jan 27 2022 |
1357 |
286.2 |
| Jan 27 2022 |
1728 |
281.91 |
| Jan 20 2022 |
1383 |
362.38 |
| Jan 20 2022 |
1357 |
286.2 |
| Jan 20 2022 |
1727 |
281.91 |
| Jan 13 2022 |
1383 |
362.38 |
| Jan 13 2022 |
1354 |
286.2 |
| Jan 13 2022 |
1729 |
281.91 |
| Jan 06 2022 |
1383 |
362.38 |
| Jan 06 2022 |
1354 |
286.2 |
| Jan 06 2022 |
1729 |
281.91 |
| Dec 30 2021 |
1383 |
362.38 |
| Dec 30 2021 |
1354 |
286.2 |
| Dec 30 2021 |
1730 |
281.91 |
| Dec 23 2021 |
1383 |
362.38 |
| Dec 23 2021 |
1354 |
286.2 |
| Dec 23 2021 |
1730 |
281.91 |
| Dec 16 2021 |
1383 |
362.38 |
| Dec 16 2021 |
1354 |
286.2 |
| Dec 16 2021 |
1730 |
281.91 |
| Dec 09 2021 |
1383 |
362.38 |
| Dec 09 2021 |
1354 |
286.2 |
| Dec 09 2021 |
1730 |
281.91 |
| Dec 02 2021 |
1383 |
362.38 |
| Dec 02 2021 |
1354 |
286.2 |
| Dec 02 2021 |
1730 |
281.91 |
| Nov 25 2021 |
1383 |
362.38 |
| Nov 25 2021 |
1354 |
286.2 |
| Nov 25 2021 |
1730 |
281.91 |
| Nov 18 2021 |
1383 |
362.38 |
| Nov 18 2021 |
1354 |
286.2 |
| Nov 18 2021 |
1730 |
281.91 |
| Nov 11 2021 |
1383 |
362.38 |
| Nov 11 2021 |
1354 |
286.2 |
| Nov 11 2021 |
1730 |
281.91 |
| Nov 04 2021 |
1400 |
362.38 |
| Nov 04 2021 |
1354 |
286.2 |
| Nov 04 2021 |
1740 |
281.91 |
| Oct 28 2021 |
1400 |
362.38 |
| Oct 28 2021 |
1354 |
286.2 |
| Oct 28 2021 |
1740 |
281.91 |
| Oct 21 2021 |
1400 |
362.38 |
| Oct 21 2021 |
1354 |
286.2 |
| Oct 21 2021 |
1740 |
281.91 |
| Oct 14 2021 |
1411 |
362.38 |
| Oct 14 2021 |
1354 |
286.2 |
| Oct 14 2021 |
1739 |
281.91 |
| Oct 07 2021 |
1411 |
362.38 |
| Oct 07 2021 |
1355 |
286.2 |
| Oct 07 2021 |
1739 |
281.91 |
| Sep 30 2021 |
1380 |
362.38 |
| Sep 30 2021 |
1336 |
286.2 |
| Sep 30 2021 |
1720 |
281.91 |
| Sep 23 2021 |
1357 |
362.38 |
| Sep 23 2021 |
1301 |
286.2 |
| Sep 23 2021 |
1682 |
281.91 |
| Sep 16 2021 |
1308 |
362.38 |
| Sep 16 2021 |
1281 |
286.2 |
| Sep 16 2021 |
1620 |
281.91 |
| Sep 09 2021 |
1311 |
362.38 |
| Sep 09 2021 |
1270 |
286.2 |
| Sep 09 2021 |
1609 |
281.91 |
| Sep 02 2021 |
1297 |
362.38 |
| Sep 02 2021 |
1192 |
286.2 |
| Sep 02 2021 |
1515 |
281.91 |
| Aug 26 2021 |
1270 |
362.38 |
| Aug 26 2021 |
1151 |
286.2 |
| Aug 26 2021 |
1457 |
281.91 |
| Aug 19 2021 |
1246 |
362.38 |
| Aug 19 2021 |
1004 |
286.2 |
| Aug 19 2021 |
1329 |
281.91 |
| Aug 12 2021 |
1214 |
362.38 |
| Aug 12 2021 |
950 |
286.2 |
| Aug 12 2021 |
1279 |
281.91 |
| Aug 05 2021 |
1146 |
362.38 |
| Aug 05 2021 |
904 |
286.2 |
| Aug 05 2021 |
1187 |
281.91 |
| Jul 29 2021 |
1114 |
362.38 |
| Jul 29 2021 |
871 |
286.2 |
| Jul 29 2021 |
1116 |
281.91 |
| Jul 22 2021 |
1061 |
362.38 |
| Jul 22 2021 |
772 |
286.2 |
| Jul 22 2021 |
1030 |
281.91 |
| Jul 15 2021 |
1089 |
362.38 |
| Jul 15 2021 |
724 |
286.2 |
| Jul 15 2021 |
971 |
281.91 |
| Jul 08 2021 |
1065 |
362.38 |
| Jul 08 2021 |
698 |
286.2 |
| Jul 08 2021 |
907 |
281.91 |
| Jul 01 2021 |
1071 |
362.38 |
| Jul 01 2021 |
666 |
286.2 |
| Jul 01 2021 |
878 |
281.91 |
| Jun 24 2021 |
993 |
362.38 |
| Jun 24 2021 |
613 |
286.2 |
| Jun 24 2021 |
807 |
281.91 |
| Jun 17 2021 |
944 |
362.38 |
| Jun 17 2021 |
460 |
286.2 |
| Jun 17 2021 |
610 |
281.91 |
| Jun 10 2021 |
878 |
362.38 |
| Jun 10 2021 |
253 |
286.2 |
| Jun 10 2021 |
370 |
281.91 |
| Jun 03 2021 |
515 |
297.6 |
| May 27 2021 |
1472 |
377.15 |
| May 27 2021 |
1568 |
300.15 |
| May 27 2021 |
1511 |
297.6 |
| May 07 2021 |
922 |
310.19 |
| Apr 30 2021 |
121 |
215.62 |
| Apr 30 2021 |
130 |
215.62 |
| Apr 23 2021 |
105 |
215.62 |
| Apr 23 2021 |
101 |
215.62 |
| Apr 16 2021 |
105 |
215.62 |
| Apr 16 2021 |
96 |
215.62 |
| Mar 05 2021 |
591 |
378.98 |
| Mar 05 2021 |
600 |
379.79 |
| Mar 05 2021 |
904 |
375 |
| Feb 26 2021 |
732 |
378.98 |
| Feb 26 2021 |
689 |
379.79 |
| Feb 26 2021 |
1049 |
375 |
| Feb 19 2021 |
1112 |
395.42 |
| Feb 19 2021 |
775 |
377.15 |
| Feb 19 2021 |
1362 |
382.27 |
| Feb 12 2021 |
845 |
377.15 |
| Feb 12 2021 |
1185 |
395.42 |
| Feb 12 2021 |
1461 |
382.27 |
| Feb 05 2021 |
1987 |
421.94 |
| Feb 05 2021 |
874 |
377.15 |
| Feb 05 2021 |
1523 |
382.27 |
| Jan 29 2021 |
2032 |
421.94 |
| Jan 29 2021 |
883 |
377.15 |
| Jan 29 2021 |
1560 |
382.27 |
| Jan 22 2021 |
899 |
377.15 |
| Jan 22 2021 |
2070 |
421.94 |
| Jan 22 2021 |
1591 |
382.27 |
| Jan 15 2021 |
1797 |
412.14 |
| Jan 15 2021 |
899 |
377.15 |
| Jan 15 2021 |
1499 |
379.2 |
| Jan 08 2021 |
1797 |
412.14 |
| Jan 08 2021 |
899 |
377.15 |
| Jan 08 2021 |
1498 |
379.2 |
| Jan 01 2021 |
1792 |
412.14 |
| Jan 01 2021 |
899 |
377.15 |
| Jan 01 2021 |
1486 |
379.2 |
| Dec 25 2020 |
899 |
377.15 |
| Dec 25 2020 |
1792 |
412.14 |
| Dec 25 2020 |
1486 |
379.2 |
| Dec 18 2020 |
1792 |
412.14 |
| Dec 18 2020 |
899 |
377.15 |
| Dec 18 2020 |
1486 |
379.2 |
| Dec 11 2020 |
1792 |
412.14 |
| Dec 11 2020 |
899 |
377.15 |
| Dec 11 2020 |
1486 |
379.2 |
| Dec 04 2020 |
1157 |
390.11 |
| Dec 04 2020 |
899 |
377.15 |
| Dec 04 2020 |
1404 |
376.95 |
| Nov 27 2020 |
1157 |
390.11 |
| Nov 27 2020 |
899 |
377.15 |
| Nov 27 2020 |
1404 |
376.95 |
| Nov 20 2020 |
1157 |
390.11 |
| Nov 20 2020 |
899 |
377.15 |
| Nov 20 2020 |
1404 |
376.95 |
| Nov 13 2020 |
1157 |
390.11 |
| Nov 13 2020 |
899 |
377.15 |
| Nov 13 2020 |
1404 |
376.95 |
| Nov 06 2020 |
899 |
377.15 |
| Nov 06 2020 |
1157 |
390.11 |
| Nov 06 2020 |
1425 |
376.95 |
| Oct 30 2020 |
1155 |
390.11 |
| Oct 30 2020 |
896 |
377.15 |
| Oct 30 2020 |
1386 |
376.95 |
| Oct 23 2020 |
1155 |
390.11 |
| Oct 23 2020 |
870 |
377.15 |
| Oct 23 2020 |
1375 |
376.95 |
| Oct 16 2020 |
876 |
377.15 |
| Oct 16 2020 |
1148 |
390.11 |
| Oct 16 2020 |
1377 |
376.95 |
| Oct 09 2020 |
1138 |
390.11 |
| Oct 09 2020 |
878 |
377.15 |
| Oct 09 2020 |
1368 |
376.95 |
| Oct 02 2020 |
799 |
377.15 |
| Oct 02 2020 |
1054 |
390.11 |
| Oct 02 2020 |
1245 |
376.95 |
| Sep 25 2020 |
786 |
377.15 |
| Sep 25 2020 |
1076 |
390.11 |
| Sep 25 2020 |
1262 |
376.95 |
| Sep 18 2020 |
1081 |
390.11 |
| Sep 18 2020 |
788 |
377.15 |
| Sep 18 2020 |
1267 |
376.95 |
| Sep 11 2020 |
1098 |
390.11 |
| Sep 11 2020 |
727 |
377.15 |
| Sep 11 2020 |
1185 |
376.95 |
| Sep 04 2020 |
1189 |
390.11 |
| Sep 04 2020 |
895 |
377.15 |
| Sep 04 2020 |
1402 |
376.95 |
| Aug 28 2020 |
995 |
377.15 |
| Aug 28 2020 |
1373 |
390.11 |
| Aug 28 2020 |
1559 |
376.95 |
| Aug 21 2020 |
1462 |
390.11 |
| Aug 21 2020 |
1060 |
377.15 |
| Aug 21 2020 |
1689 |
376.95 |
| Aug 14 2020 |
1499 |
390.11 |
| Aug 14 2020 |
1076 |
377.15 |
| Aug 14 2020 |
1713 |
376.95 |
| Aug 07 2020 |
1161 |
377.15 |
| Aug 07 2020 |
1614 |
390.11 |
| Aug 07 2020 |
1826 |
376.95 |
| Jul 31 2020 |
1742 |
390.11 |
| Jul 31 2020 |
1224 |
377.15 |
| Jul 31 2020 |
1918 |
376.95 |
| Jul 24 2020 |
1896 |
390.11 |
| Jul 24 2020 |
1277 |
377.15 |
| Jul 24 2020 |
2051 |
376.95 |
| Jul 17 2020 |
2072 |
390.11 |
| Jul 17 2020 |
1398 |
377.15 |
| Jul 17 2020 |
2150 |
376.95 |
| Jul 10 2020 |
1448 |
377.15 |
| Jul 10 2020 |
2244 |
390.11 |
| Jul 10 2020 |
2292 |
376.95 |
| Jul 03 2020 |
2265 |
390.11 |
| Jul 03 2020 |
1474 |
377.15 |
| Jul 03 2020 |
2315 |
376.95 |
| Jun 26 2020 |
2474 |
390.11 |
| Jun 26 2020 |
1580 |
377.15 |
| Jun 26 2020 |
2506 |
376.95 |
| Jun 19 2020 |
2573 |
390.11 |
| Jun 19 2020 |
1647 |
377.15 |
| Jun 19 2020 |
2676 |
376.95 |
| Jun 12 2020 |
2661 |
390.11 |
| Jun 12 2020 |
1707 |
377.15 |
| Jun 12 2020 |
2777 |
376.95 |
| Jun 05 2020 |
2794 |
390.11 |
| Jun 05 2020 |
1742 |
377.15 |
| Jun 05 2020 |
2885 |
376.95 |
| May 29 2020 |
2887 |
390.11 |
| May 29 2020 |
1824 |
377.15 |
| May 29 2020 |
2973 |
376.95 |
| May 22 2020 |
1912 |
377.15 |
| May 22 2020 |
3009 |
390.11 |
| May 22 2020 |
3114 |
376.95 |
| May 15 2020 |
3084 |
390.11 |
| May 15 2020 |
1990 |
377.15 |
| May 15 2020 |
3255 |
376.95 |
| May 08 2020 |
3152 |
390.11 |
| May 08 2020 |
2037 |
377.15 |
| May 08 2020 |
3326 |
376.95 |
| May 01 2020 |
2173 |
377.15 |
| May 01 2020 |
3339 |
390.11 |
| May 01 2020 |
3579 |
376.95 |
| Apr 24 2020 |
3451 |
390.11 |
| Apr 24 2020 |
2281 |
377.15 |
| Apr 24 2020 |
3749 |
376.95 |
| Apr 17 2020 |
2419 |
377.15 |
| Apr 17 2020 |
3464 |
390.11 |
| Apr 17 2020 |
3866 |
376.95 |
| Apr 10 2020 |
2504 |
377.15 |
| Apr 10 2020 |
3538 |
390.11 |
| Apr 10 2020 |
3964 |
376.95 |
| Apr 03 2020 |
3638 |
390.11 |
| Apr 03 2020 |
2625 |
377.15 |
| Apr 03 2020 |
4104 |
376.95 |
| Mar 27 2020 |
3719 |
390.11 |
| Mar 27 2020 |
2764 |
377.15 |
| Mar 27 2020 |
4267 |
376.95 |
| Mar 20 2020 |
3766 |
390.11 |
| Mar 20 2020 |
2828 |
377.15 |
| Mar 20 2020 |
4342 |
376.95 |
| Mar 13 2020 |
2738 |
374.51 |
| Mar 13 2020 |
4117 |
394.43 |
| Mar 13 2020 |
5689 |
389.22 |
| Mar 06 2020 |
4139 |
394.43 |
| Mar 06 2020 |
2783 |
374.51 |
| Mar 06 2020 |
5730 |
389.22 |
| Feb 28 2020 |
4121 |
394.43 |
| Feb 28 2020 |
2846 |
374.51 |
| Feb 28 2020 |
5759 |
389.22 |
| Feb 21 2020 |
4078 |
394.43 |
| Feb 21 2020 |
6231 |
394.43 |
| Feb 14 2020 |
4097 |
394.43 |
| Feb 14 2020 |
6240 |
394.43 |
| Feb 07 2020 |
4070 |
394.43 |
| Feb 07 2020 |
6216 |
394.43 |
| Jan 31 2020 |
4083 |
394.43 |
| Jan 31 2020 |
6237 |
394.43 |
| Jan 24 2020 |
4097 |
394.43 |
| Jan 24 2020 |
6245 |
394.43 |
| Jan 17 2020 |
6180 |
419.33 |
| Jan 17 2020 |
9173 |
419.33 |
| Jan 10 2020 |
6177 |
419.33 |
| Jan 10 2020 |
9172 |
419.33 |
| Jan 03 2020 |
6181 |
419.33 |
| Jan 03 2020 |
9177 |
419.33 |
| Dec 27 2019 |
6179 |
419.33 |
| Dec 27 2019 |
9174 |
419.33 |
| Dec 20 2019 |
6179 |
419.33 |
| Dec 20 2019 |
9174 |
419.33 |
| Dec 13 2019 |
6179 |
419.33 |
| Dec 13 2019 |
9176 |
419.33 |
| Dec 06 2019 |
9109 |
450.29 |
| Dec 06 2019 |
13339 |
450.29 |
| Nov 29 2019 |
9093 |
450.29 |
| Nov 29 2019 |
13333 |
450.29 |
| Nov 22 2019 |
9093 |
450.29 |
| Nov 22 2019 |
13333 |
450.29 |
| Nov 15 2019 |
9094 |
450.29 |
| Nov 15 2019 |
13338 |
450.29 |
| Nov 08 2019 |
9098 |
450.29 |
| Nov 08 2019 |
13283 |
450.29 |
| Nov 01 2019 |
9093 |
450.29 |
| Nov 01 2019 |
13109 |
450.29 |
| Oct 25 2019 |
9110 |
450.29 |
| Oct 25 2019 |
13126 |
450.29 |
| Oct 18 2019 |
9110 |
450.29 |
| Oct 18 2019 |
13144 |
450.29 |
| Oct 11 2019 |
9111 |
450.29 |
| Oct 11 2019 |
13129 |
450.29 |
| Oct 04 2019 |
9125 |
450.29 |
| Oct 04 2019 |
13111 |
450.29 |
| Sep 27 2019 |
9123 |
450.29 |
| Sep 27 2019 |
13227 |
450.29 |
| Sep 20 2019 |
9129 |
450.29 |
| Sep 20 2019 |
13218 |
450.29 |
| Sep 13 2019 |
9091 |
450.29 |
| Sep 13 2019 |
13220 |
450.29 |
| Sep 06 2019 |
9098 |
450.29 |
| Sep 06 2019 |
13440 |
450.29 |
| Aug 30 2019 |
9206 |
450.29 |
| Aug 30 2019 |
13531 |
450.29 |
| Aug 23 2019 |
9289 |
450.29 |
| Aug 23 2019 |
13703 |
450.29 |
| Aug 16 2019 |
9305 |
450.29 |
| Aug 16 2019 |
13695 |
450.29 |
| Aug 09 2019 |
9325 |
450.29 |
| Aug 09 2019 |
13744 |
450.29 |
| Aug 02 2019 |
9428 |
450.29 |
| Aug 02 2019 |
13851 |
450.29 |
| Jul 26 2019 |
9502 |
450.29 |
| Jul 26 2019 |
13940 |
450.29 |
| Jul 19 2019 |
14114 |
500 |
| Jul 19 2019 |
20479 |
500 |
| Jul 12 2019 |
14304 |
500 |
| Jul 12 2019 |
20577 |
500 |
| Jul 05 2019 |
14713 |
500 |
| Jul 05 2019 |
20997 |
500 |
| Jun 28 2019 |
14874 |
500 |
| Jun 28 2019 |
21145 |
500 |
| Jun 21 2019 |
14854 |
500 |
| Jun 21 2019 |
21015 |
500 |
| Jun 14 2019 |
15032 |
500 |
| Jun 14 2019 |
21169 |
500 |
| Jun 07 2019 |
15272 |
500 |
| Jun 07 2019 |
21391 |
500 |
