| Jun 07 2026 |
491 |
543.82 |
| Jun 07 2026 |
541 |
543.82 |
| Jun 02 2026 |
481 |
543.82 |
| Jun 02 2026 |
536 |
543.82 |
| May 26 2026 |
710 |
531.44 |
| May 26 2026 |
850 |
531.44 |
| May 19 2026 |
417 |
525.54 |
| May 19 2026 |
543 |
525.54 |
| May 12 2026 |
428 |
525.54 |
| May 12 2026 |
550 |
525.54 |
| May 05 2026 |
405 |
525.54 |
| May 05 2026 |
560 |
525.54 |
| Apr 28 2026 |
434 |
525.54 |
| Apr 28 2026 |
529 |
525.54 |
| Apr 21 2026 |
451 |
525.54 |
| Apr 21 2026 |
543 |
525.54 |
| Apr 14 2026 |
482 |
525.54 |
| Apr 14 2026 |
542 |
525.54 |
| Apr 07 2026 |
558 |
532.85 |
| Apr 07 2026 |
691 |
528.95 |
| Apr 07 2026 |
954 |
529.73 |
| Mar 31 2026 |
446 |
505.38 |
| Mar 31 2026 |
711 |
530.87 |
| Mar 31 2026 |
833 |
502.29 |
| Mar 24 2026 |
445 |
505.38 |
| Mar 24 2026 |
716 |
530.87 |
| Mar 24 2026 |
832 |
502.29 |
| Mar 17 2026 |
450 |
505.38 |
| Mar 17 2026 |
722 |
530.87 |
| Mar 17 2026 |
836 |
502.29 |
| Mar 10 2026 |
447 |
505.38 |
| Mar 10 2026 |
722 |
530.87 |
| Mar 10 2026 |
848 |
502.29 |
| Mar 03 2026 |
448 |
505.38 |
| Mar 03 2026 |
734 |
530.87 |
| Mar 03 2026 |
854 |
502.29 |
| Feb 24 2026 |
442 |
505.38 |
| Feb 24 2026 |
683 |
522.72 |
| Feb 24 2026 |
783 |
496.45 |
| Feb 17 2026 |
422 |
505.38 |
| Feb 17 2026 |
684 |
522.72 |
| Feb 17 2026 |
1221 |
421.94 |
| Feb 17 2026 |
795 |
496.45 |
| Feb 10 2026 |
489 |
553 |
| Feb 10 2026 |
690 |
522.72 |
| Feb 10 2026 |
1161 |
421.94 |
| Feb 10 2026 |
811 |
496.45 |
| Feb 03 2026 |
489 |
553 |
| Feb 03 2026 |
692 |
522.72 |
| Feb 03 2026 |
1161 |
421.94 |
| Feb 03 2026 |
812 |
496.45 |
| Jan 27 2026 |
502 |
553 |
| Jan 27 2026 |
693 |
522.72 |
| Jan 27 2026 |
1142 |
421.94 |
| Jan 27 2026 |
818 |
496.45 |
| Jan 20 2026 |
518 |
556.19 |
| Jan 20 2026 |
698 |
522.72 |
| Jan 20 2026 |
1146 |
421.94 |
| Jan 20 2026 |
821 |
496.45 |
| Jan 13 2026 |
518 |
556.19 |
| Jan 13 2026 |
676 |
517.75 |
| Jan 13 2026 |
1147 |
421.94 |
| Jan 13 2026 |
821 |
496.45 |
| Jan 06 2026 |
518 |
556.19 |
| Jan 06 2026 |
674 |
517.75 |
| Jan 06 2026 |
1148 |
421.94 |
| Jan 06 2026 |
820 |
496.45 |
| Dec 30 2025 |
518 |
556.19 |
| Dec 30 2025 |
674 |
517.75 |
| Dec 30 2025 |
1148 |
421.94 |
| Dec 30 2025 |
820 |
496.45 |
| Dec 23 2025 |
514 |
556.19 |
| Dec 23 2025 |
674 |
517.75 |
| Dec 23 2025 |
1146 |
421.94 |
| Dec 23 2025 |
818 |
496.45 |
| Dec 16 2025 |
518 |
556.19 |
| Dec 16 2025 |
674 |
517.75 |
| Dec 16 2025 |
1147 |
421.94 |
| Dec 16 2025 |
820 |
496.45 |
| Dec 09 2025 |
518 |
556.19 |
| Dec 09 2025 |
674 |
517.75 |
| Dec 09 2025 |
1147 |
421.94 |
| Dec 09 2025 |
820 |
496.45 |
| Dec 02 2025 |
518 |
556.19 |
| Dec 02 2025 |
674 |
517.75 |
| Dec 02 2025 |
1140 |
421.94 |
| Dec 02 2025 |
820 |
496.45 |
| Nov 25 2025 |
518 |
556.19 |
| Nov 25 2025 |
674 |
517.75 |
| Nov 25 2025 |
1139 |
421.94 |
| Nov 25 2025 |
820 |
496.45 |
| Nov 18 2025 |
518 |
556.19 |
| Nov 18 2025 |
674 |
517.75 |
| Nov 18 2025 |
1139 |
421.94 |
| Nov 18 2025 |
820 |
496.45 |
| Nov 11 2025 |
518 |
556.19 |
| Nov 11 2025 |
674 |
517.75 |
| Nov 11 2025 |
1143 |
421.94 |
| Nov 11 2025 |
820 |
496.45 |
| Nov 04 2025 |
518 |
556.19 |
| Nov 04 2025 |
674 |
517.75 |
| Nov 04 2025 |
1148 |
421.94 |
| Nov 04 2025 |
820 |
496.45 |
| Oct 28 2025 |
522 |
556.19 |
| Oct 28 2025 |
674 |
517.75 |
| Oct 28 2025 |
1148 |
421.94 |
| Oct 28 2025 |
821 |
496.45 |
| Oct 21 2025 |
526 |
556.19 |
| Oct 21 2025 |
674 |
517.75 |
| Oct 21 2025 |
1151 |
421.94 |
| Oct 21 2025 |
822 |
496.45 |
| Oct 14 2025 |
526 |
556.19 |
| Oct 14 2025 |
674 |
517.75 |
| Oct 14 2025 |
1170 |
421.94 |
| Oct 14 2025 |
821 |
496.45 |
| Oct 07 2025 |
526 |
556.19 |
| Oct 07 2025 |
675 |
517.75 |
| Oct 07 2025 |
1177 |
421.94 |
| Oct 07 2025 |
821 |
496.45 |
| Sep 30 2025 |
526 |
556.19 |
| Sep 30 2025 |
675 |
517.75 |
| Sep 30 2025 |
1193 |
421.94 |
| Sep 30 2025 |
823 |
496.45 |
| Sep 23 2025 |
526 |
556.19 |
| Sep 23 2025 |
685 |
517.75 |
| Sep 23 2025 |
1207 |
421.94 |
| Sep 23 2025 |
827 |
496.45 |
| Sep 16 2025 |
530 |
556.19 |
| Sep 16 2025 |
685 |
517.75 |
| Sep 16 2025 |
1187 |
421.94 |
| Sep 16 2025 |
829 |
496.45 |
| Sep 09 2025 |
527 |
556.19 |
| Sep 09 2025 |
686 |
517.75 |
| Sep 09 2025 |
1179 |
421.94 |
| Sep 09 2025 |
826 |
496.45 |
| Sep 02 2025 |
523 |
556.19 |
| Sep 02 2025 |
673 |
517.75 |
| Sep 02 2025 |
1180 |
421.94 |
| Sep 02 2025 |
817 |
496.45 |
| Aug 26 2025 |
524 |
556.19 |
| Aug 26 2025 |
691 |
517.75 |
| Aug 26 2025 |
1114 |
421.94 |
| Aug 26 2025 |
845 |
496.45 |
| Aug 19 2025 |
523 |
556.19 |
| Aug 19 2025 |
684 |
517.75 |
| Aug 19 2025 |
1155 |
421.94 |
| Aug 19 2025 |
835 |
496.45 |
| Aug 12 2025 |
525 |
556.19 |
| Aug 12 2025 |
672 |
517.75 |
| Aug 12 2025 |
1140 |
421.94 |
| Aug 12 2025 |
844 |
496.45 |
| Aug 05 2025 |
534 |
556.19 |
| Aug 05 2025 |
678 |
517.75 |
| Aug 05 2025 |
1018 |
421.94 |
| Aug 05 2025 |
838 |
496.45 |
| Jul 29 2025 |
516 |
556.19 |
| Jul 29 2025 |
650 |
517.75 |
| Jul 29 2025 |
1035 |
421.94 |
| Jul 29 2025 |
810 |
496.45 |
| Jul 22 2025 |
525 |
556.19 |
| Jul 22 2025 |
675 |
517.75 |
| Jul 22 2025 |
1044 |
421.94 |
| Jul 22 2025 |
832 |
496.45 |
| Jul 15 2025 |
527 |
556.19 |
| Jul 15 2025 |
662 |
517.75 |
| Jul 15 2025 |
1097 |
421.94 |
| Jul 15 2025 |
817 |
496.45 |
| Jul 08 2025 |
513 |
556.19 |
| Jul 08 2025 |
657 |
517.75 |
| Jul 08 2025 |
1139 |
421.94 |
| Jul 08 2025 |
816 |
496.45 |
| Jul 01 2025 |
513 |
556.19 |
| Jul 01 2025 |
635 |
517.75 |
| Jul 01 2025 |
1119 |
421.94 |
| Jul 01 2025 |
800 |
496.45 |
| Jun 24 2025 |
509 |
556.19 |
| Jun 24 2025 |
633 |
517.75 |
| Jun 24 2025 |
1084 |
421.94 |
| Jun 24 2025 |
795 |
496.45 |
| Jun 17 2025 |
506 |
556.19 |
| Jun 17 2025 |
652 |
517.75 |
| Jun 17 2025 |
1121 |
421.94 |
| Jun 17 2025 |
813 |
496.45 |
| Jun 10 2025 |
504 |
556.19 |
| Jun 10 2025 |
636 |
517.75 |
| Jun 10 2025 |
1118 |
421.94 |
| Jun 10 2025 |
804 |
496.45 |
| Jun 03 2025 |
509 |
556.19 |
| Jun 03 2025 |
666 |
526.09 |
| Jun 03 2025 |
1119 |
421.94 |
| Jun 03 2025 |
834 |
499.81 |
| May 27 2025 |
511 |
556.19 |
| May 27 2025 |
666 |
526.09 |
| May 27 2025 |
1128 |
421.94 |
| May 27 2025 |
835 |
499.81 |
| May 20 2025 |
508 |
556.19 |
| May 20 2025 |
683 |
526.09 |
| May 20 2025 |
1136 |
421.94 |
| May 20 2025 |
850 |
499.81 |
| May 13 2025 |
498 |
556.19 |
| May 13 2025 |
694 |
526.09 |
| May 13 2025 |
1162 |
421.94 |
| May 13 2025 |
860 |
499.81 |
| May 06 2025 |
436 |
556.19 |
| May 06 2025 |
696 |
526.09 |
| May 06 2025 |
1216 |
421.94 |
| May 06 2025 |
827 |
499.81 |
| Apr 29 2025 |
465 |
556.19 |
| Apr 29 2025 |
700 |
526.09 |
| Apr 29 2025 |
1196 |
421.94 |
| Apr 29 2025 |
847 |
499.81 |
| Apr 22 2025 |
481 |
556.19 |
| Apr 22 2025 |
706 |
526.09 |
| Apr 22 2025 |
1219 |
421.94 |
| Apr 22 2025 |
847 |
499.81 |
| Apr 15 2025 |
472 |
563.98 |
| Apr 15 2025 |
749 |
547.93 |
| Apr 15 2025 |
1217 |
421.94 |
| Apr 15 2025 |
849 |
504.25 |
| Apr 08 2025 |
917 |
607.01 |
| Apr 08 2025 |
779 |
547.93 |
| Apr 08 2025 |
1159 |
421.94 |
| Apr 08 2025 |
1048 |
539.34 |
| Apr 01 2025 |
909 |
607.01 |
| Apr 01 2025 |
779 |
550.27 |
| Apr 01 2025 |
1149 |
421.94 |
| Apr 01 2025 |
1084 |
546.19 |
| Mar 25 2025 |
915 |
607.01 |
| Mar 25 2025 |
775 |
550.27 |
| Mar 25 2025 |
1117 |
421.94 |
| Mar 25 2025 |
1092 |
553.37 |
| Mar 18 2025 |
572 |
620.75 |
| Mar 18 2025 |
732 |
533.32 |
| Mar 18 2025 |
1099 |
410.97 |
| Mar 18 2025 |
1100 |
553.64 |
| Mar 11 2025 |
570 |
620.75 |
| Mar 11 2025 |
726 |
533.32 |
| Mar 11 2025 |
1075 |
400 |
| Mar 11 2025 |
1091 |
553.64 |
| Mar 04 2025 |
581 |
620.75 |
| Mar 04 2025 |
1119 |
548.17 |
| Mar 04 2025 |
1018 |
400 |
| Mar 04 2025 |
1209 |
582.56 |
| Feb 25 2025 |
897 |
607.01 |
| Feb 25 2025 |
1127 |
548.17 |
| Feb 25 2025 |
1003 |
400 |
| Feb 25 2025 |
1204 |
582.56 |
| Feb 18 2025 |
707 |
565.77 |
| Feb 18 2025 |
1119 |
548.17 |
| Feb 18 2025 |
987 |
400 |
| Feb 18 2025 |
1098 |
554.03 |
| Feb 11 2025 |
696 |
565.77 |
| Feb 11 2025 |
1115 |
548.17 |
| Feb 11 2025 |
1068 |
400 |
| Feb 11 2025 |
1104 |
554.03 |
| Feb 04 2025 |
688 |
565.77 |
| Feb 04 2025 |
1114 |
548.17 |
| Feb 04 2025 |
1072 |
400 |
| Feb 04 2025 |
1093 |
554.03 |
| Jan 29 2025 |
1110 |
548.17 |
| Jan 29 2025 |
1078 |
400 |
| Jan 29 2025 |
1166 |
548.17 |
| Jan 22 2025 |
1326 |
572.83 |
| Jan 22 2025 |
1081 |
400 |
| Jan 22 2025 |
1418 |
572.83 |
| Jan 15 2025 |
907 |
526.33 |
| Jan 15 2025 |
1086 |
400 |
| Jan 15 2025 |
936 |
526.33 |
| Jan 08 2025 |
534 |
526.33 |
| Jan 08 2025 |
1087 |
400 |
| Jan 08 2025 |
587 |
526.33 |
| Jan 01 2025 |
535 |
526.33 |
| Jan 01 2025 |
1086 |
400 |
| Jan 01 2025 |
588 |
526.33 |
| Dec 25 2024 |
535 |
526.33 |
| Dec 25 2024 |
1086 |
400 |
| Dec 25 2024 |
588 |
526.33 |
| Dec 18 2024 |
535 |
526.33 |
| Dec 18 2024 |
1084 |
400 |
| Dec 18 2024 |
588 |
526.33 |
| Dec 11 2024 |
537 |
526.33 |
| Dec 11 2024 |
1083 |
400 |
| Dec 11 2024 |
589 |
526.33 |
| Dec 04 2024 |
537 |
526.33 |
| Dec 04 2024 |
1083 |
400 |
| Dec 04 2024 |
589 |
526.33 |
| Nov 27 2024 |
537 |
526.33 |
| Nov 27 2024 |
1080 |
400 |
| Nov 27 2024 |
589 |
526.33 |
| Nov 20 2024 |
530 |
526.33 |
| Nov 20 2024 |
1077 |
400 |
| Nov 20 2024 |
583 |
526.33 |
| Nov 13 2024 |
530 |
526.33 |
| Nov 13 2024 |
1076 |
400 |
| Nov 13 2024 |
583 |
526.33 |
| Nov 06 2024 |
521 |
526.33 |
| Nov 06 2024 |
1072 |
400 |
| Nov 06 2024 |
603 |
526.33 |
| Oct 30 2024 |
518 |
526.33 |
| Oct 30 2024 |
1073 |
400 |
| Oct 30 2024 |
601 |
526.33 |
| Oct 23 2024 |
519 |
526.33 |
| Oct 23 2024 |
1077 |
400 |
| Oct 23 2024 |
677 |
526.33 |
| Oct 16 2024 |
460 |
526.33 |
| Oct 16 2024 |
1076 |
400 |
| Oct 16 2024 |
619 |
526.33 |
| Oct 09 2024 |
460 |
526.33 |
| Oct 09 2024 |
1077 |
400 |
| Oct 09 2024 |
623 |
526.33 |
| Oct 02 2024 |
452 |
526.33 |
| Oct 02 2024 |
95 |
400 |
| Oct 02 2024 |
624 |
526.33 |
| Sep 25 2024 |
448 |
526.33 |
| Sep 25 2024 |
104 |
400 |
| Sep 25 2024 |
617 |
526.33 |
| Sep 18 2024 |
448 |
526.33 |
| Sep 18 2024 |
104 |
400 |
| Sep 18 2024 |
604 |
526.33 |
| Sep 11 2024 |
453 |
526.33 |
| Sep 11 2024 |
109 |
400 |
| Sep 11 2024 |
608 |
526.33 |
| Sep 04 2024 |
456 |
526.33 |
| Sep 04 2024 |
121 |
400 |
| Sep 04 2024 |
620 |
526.33 |
| Aug 28 2024 |
468 |
526.33 |
| Aug 28 2024 |
136 |
400 |
| Aug 28 2024 |
617 |
526.33 |
| Aug 21 2024 |
450 |
526.33 |
| Aug 21 2024 |
141 |
400 |
| Aug 21 2024 |
618 |
526.33 |
| Aug 14 2024 |
429 |
526.33 |
| Aug 14 2024 |
144 |
400 |
| Aug 14 2024 |
596 |
526.33 |
| Aug 07 2024 |
599 |
508.26 |
| Aug 07 2024 |
144 |
400 |
| Aug 07 2024 |
910 |
508.26 |
| Jul 31 2024 |
597 |
508.26 |
| Jul 31 2024 |
143 |
400 |
| Jul 31 2024 |
909 |
508.26 |
| Jul 24 2024 |
634 |
508.26 |
| Jul 24 2024 |
140 |
400 |
| Jul 24 2024 |
926 |
508.26 |
| Jul 17 2024 |
591 |
491.48 |
| Jul 17 2024 |
141 |
400 |
| Jul 17 2024 |
865 |
491.48 |
| Jul 10 2024 |
698 |
524.37 |
| Jul 10 2024 |
140 |
400 |
| Jul 10 2024 |
1018 |
524.37 |
| Jul 03 2024 |
692 |
524.37 |
| Jul 03 2024 |
140 |
400 |
| Jul 03 2024 |
1018 |
524.37 |
| Jun 26 2024 |
672 |
524.37 |
| Jun 26 2024 |
137 |
400 |
| Jun 26 2024 |
1004 |
524.37 |
| Jun 19 2024 |
707 |
524.37 |
| Jun 19 2024 |
150 |
400 |
| Jun 19 2024 |
1026 |
524.37 |
| Jun 12 2024 |
711 |
524.37 |
| Jun 12 2024 |
147 |
400 |
| Jun 12 2024 |
1028 |
524.37 |
| Jun 05 2024 |
705 |
524.37 |
| Jun 05 2024 |
158 |
400 |
| Jun 05 2024 |
1036 |
524.37 |
| May 29 2024 |
718 |
524.37 |
| May 29 2024 |
154 |
400 |
| May 29 2024 |
1040 |
524.37 |
| May 22 2024 |
751 |
534.88 |
| May 22 2024 |
142 |
400 |
| May 22 2024 |
1091 |
534.88 |
| May 15 2024 |
751 |
534.88 |
| May 15 2024 |
142 |
400 |
| May 15 2024 |
1083 |
534.88 |
| May 08 2024 |
742 |
534.88 |
| May 08 2024 |
137 |
400 |
| May 08 2024 |
1078 |
534.88 |
| May 01 2024 |
757 |
534.88 |
| May 01 2024 |
139 |
400 |
| May 01 2024 |
1124 |
534.88 |
| Apr 24 2024 |
931 |
605.36 |
| Apr 24 2024 |
1098 |
525.93 |
| Apr 24 2024 |
229 |
400 |
| Apr 24 2024 |
1550 |
525.93 |
| Apr 17 2024 |
1031 |
605.36 |
| Apr 17 2024 |
1081 |
525.93 |
| Apr 17 2024 |
253 |
400 |
| Apr 17 2024 |
1633 |
525.93 |
| Apr 10 2024 |
1021 |
605.36 |
| Apr 10 2024 |
1076 |
525.93 |
| Apr 10 2024 |
253 |
400 |
| Apr 10 2024 |
1624 |
525.93 |
| Apr 03 2024 |
1053 |
605.36 |
| Apr 03 2024 |
1083 |
525.93 |
| Apr 03 2024 |
1633 |
525.93 |
| Mar 27 2024 |
1011 |
580.78 |
| Mar 27 2024 |
1088 |
525.93 |
| Mar 27 2024 |
1642 |
525.93 |
| Mar 21 2024 |
1026 |
580.78 |
| Mar 21 2024 |
1096 |
525.93 |
| Mar 21 2024 |
1642 |
525.93 |
| Mar 14 2024 |
983 |
580.78 |
| Mar 14 2024 |
1095 |
525.93 |
| Mar 14 2024 |
1615 |
525.93 |
| Mar 07 2024 |
987 |
580.78 |
| Mar 07 2024 |
1096 |
525.93 |
| Mar 07 2024 |
1618 |
525.93 |
| Feb 29 2024 |
1011 |
580.78 |
| Feb 29 2024 |
1098 |
525.93 |
| Feb 29 2024 |
1631 |
525.93 |
| Feb 22 2024 |
1000 |
580.78 |
| Feb 22 2024 |
1091 |
525.93 |
| Feb 22 2024 |
1616 |
525.93 |
| Feb 15 2024 |
986 |
580.78 |
| Feb 15 2024 |
1091 |
525.93 |
| Feb 15 2024 |
1602 |
525.93 |
| Feb 08 2024 |
891 |
580.78 |
| Feb 08 2024 |
1091 |
525.93 |
| Feb 08 2024 |
1522 |
525.93 |
| Feb 01 2024 |
890 |
580.78 |
| Feb 01 2024 |
1096 |
525.93 |
| Feb 01 2024 |
1525 |
525.93 |
| Jan 25 2024 |
887 |
580.78 |
| Jan 25 2024 |
1095 |
525.93 |
| Jan 25 2024 |
1523 |
525.93 |
| Jan 18 2024 |
887 |
580.78 |
| Jan 18 2024 |
1199 |
548.78 |
| Jan 18 2024 |
1833 |
570.27 |
| Jan 11 2024 |
887 |
580.78 |
| Jan 11 2024 |
1198 |
548.78 |
| Jan 11 2024 |
1832 |
570.27 |
| Jan 04 2024 |
887 |
580.78 |
| Jan 04 2024 |
1199 |
548.78 |
| Jan 04 2024 |
1831 |
570.27 |
| Dec 28 2023 |
887 |
580.78 |
| Dec 28 2023 |
1199 |
548.78 |
| Dec 28 2023 |
1831 |
570.27 |
| Dec 21 2023 |
887 |
580.78 |
| Dec 21 2023 |
1199 |
548.78 |
| Dec 21 2023 |
1831 |
570.27 |
| Dec 14 2023 |
887 |
580.78 |
| Dec 14 2023 |
1199 |
548.78 |
| Dec 14 2023 |
1831 |
570.27 |
| Dec 07 2023 |
887 |
580.78 |
| Dec 07 2023 |
1199 |
548.78 |
| Dec 07 2023 |
1831 |
570.27 |
| Nov 30 2023 |
884 |
580.78 |
| Nov 30 2023 |
1198 |
548.78 |
| Nov 30 2023 |
1828 |
570.27 |
| Nov 23 2023 |
882 |
580.78 |
| Nov 23 2023 |
1198 |
548.78 |
| Nov 23 2023 |
1825 |
570.27 |
| Nov 16 2023 |
882 |
580.78 |
| Nov 16 2023 |
1198 |
548.78 |
| Nov 16 2023 |
1824 |
570.27 |
| Nov 09 2023 |
883 |
580.78 |
| Nov 09 2023 |
1201 |
548.78 |
| Nov 09 2023 |
1825 |
570.27 |
| Nov 02 2023 |
883 |
580.78 |
| Nov 02 2023 |
1201 |
548.78 |
| Nov 02 2023 |
1825 |
570.27 |
| Oct 26 2023 |
875 |
580.78 |
| Oct 26 2023 |
1203 |
548.78 |
| Oct 26 2023 |
1818 |
570.27 |
| Oct 19 2023 |
878 |
580.78 |
| Oct 19 2023 |
1202 |
548.78 |
| Oct 19 2023 |
1779 |
570.27 |
| Oct 12 2023 |
876 |
580.78 |
| Oct 12 2023 |
1205 |
548.78 |
| Oct 12 2023 |
1777 |
570.27 |
| Oct 05 2023 |
874 |
580.78 |
| Oct 05 2023 |
1203 |
548.78 |
| Oct 05 2023 |
1777 |
570.27 |
| Sep 28 2023 |
876 |
580.78 |
| Sep 28 2023 |
1202 |
548.78 |
| Sep 28 2023 |
1778 |
570.27 |
| Sep 21 2023 |
873 |
580.78 |
| Sep 21 2023 |
1200 |
548.78 |
| Sep 21 2023 |
1775 |
570.27 |
| Sep 14 2023 |
879 |
580.78 |
| Sep 14 2023 |
1200 |
548.78 |
| Sep 14 2023 |
1779 |
570.27 |
| Sep 07 2023 |
880 |
580.78 |
| Sep 07 2023 |
1206 |
548.78 |
| Sep 07 2023 |
1783 |
570.27 |
| Aug 31 2023 |
883 |
580.78 |
| Aug 31 2023 |
1214 |
548.78 |
| Aug 31 2023 |
1774 |
570.27 |
| Aug 24 2023 |
884 |
580.78 |
| Aug 24 2023 |
1198 |
548.78 |
| Aug 24 2023 |
1739 |
570.27 |
| Aug 17 2023 |
880 |
580.78 |
| Aug 17 2023 |
1210 |
548.78 |
| Aug 17 2023 |
1753 |
570.27 |
| Aug 10 2023 |
881 |
580.78 |
| Aug 10 2023 |
1207 |
548.78 |
| Aug 10 2023 |
1758 |
570.27 |
| Aug 03 2023 |
883 |
580.78 |
| Aug 03 2023 |
1213 |
548.78 |
| Aug 03 2023 |
1761 |
570.27 |
| Jul 27 2023 |
891 |
580.78 |
| Jul 27 2023 |
1210 |
548.78 |
| Jul 27 2023 |
1754 |
570.27 |
| Jul 20 2023 |
906 |
580.78 |
| Jul 20 2023 |
1293 |
571.49 |
| Jul 20 2023 |
1798 |
578.44 |
| Jul 13 2023 |
907 |
580.78 |
| Jul 13 2023 |
1308 |
566.84 |
| Jul 13 2023 |
1704 |
560.14 |
| Jul 06 2023 |
912 |
580.78 |
| Jul 06 2023 |
1316 |
566.84 |
| Jul 06 2023 |
1711 |
560.14 |
| Jun 29 2023 |
914 |
580.78 |
| Jun 29 2023 |
1310 |
566.84 |
| Jun 29 2023 |
1710 |
560.14 |
| Jun 22 2023 |
916 |
580.78 |
| Jun 22 2023 |
1319 |
566.84 |
| Jun 22 2023 |
1718 |
560.14 |
| Jun 15 2023 |
905 |
580.78 |
| Jun 15 2023 |
1330 |
566.84 |
| Jun 15 2023 |
1724 |
560.14 |
| Jun 08 2023 |
911 |
580.78 |
| Jun 08 2023 |
1325 |
566.84 |
| Jun 08 2023 |
1728 |
560.14 |
| Jun 01 2023 |
901 |
574.8 |
| Jun 01 2023 |
1300 |
566.84 |
| Jun 01 2023 |
1732 |
560.14 |
| May 25 2023 |
885 |
574.8 |
| May 25 2023 |
1290 |
566.84 |
| May 25 2023 |
1719 |
560.14 |
| May 18 2023 |
888 |
574.8 |
| May 18 2023 |
1281 |
566.84 |
| May 18 2023 |
1714 |
560.14 |
| May 11 2023 |
876 |
574.8 |
| May 11 2023 |
1271 |
566.84 |
| May 11 2023 |
1702 |
560.14 |
| May 04 2023 |
837 |
574.8 |
| May 04 2023 |
1247 |
566.84 |
| May 04 2023 |
1665 |
560.14 |
| Apr 27 2023 |
810 |
575.04 |
| Apr 27 2023 |
1229 |
566.84 |
| Apr 27 2023 |
1551 |
545.51 |
| Apr 20 2023 |
804 |
575.04 |
| Apr 20 2023 |
1206 |
566.84 |
| Apr 20 2023 |
1537 |
545.51 |
| Apr 13 2023 |
792 |
575.04 |
| Apr 13 2023 |
1199 |
566.84 |
| Apr 13 2023 |
1531 |
545.51 |
| Apr 06 2023 |
794 |
575.04 |
| Apr 06 2023 |
1197 |
566.84 |
| Apr 06 2023 |
1527 |
545.51 |
| Mar 30 2023 |
784 |
575.04 |
| Mar 30 2023 |
1196 |
566.84 |
| Mar 30 2023 |
1525 |
545.51 |
| Mar 23 2023 |
755 |
571.01 |
| Mar 23 2023 |
1178 |
566.84 |
| Mar 23 2023 |
1510 |
545.51 |
| Mar 16 2023 |
746 |
571.01 |
| Mar 16 2023 |
1168 |
566.84 |
| Mar 16 2023 |
1502 |
545.51 |
| Mar 09 2023 |
709 |
571.01 |
| Mar 09 2023 |
1163 |
566.84 |
| Mar 09 2023 |
1046 |
700 |
| Mar 09 2023 |
1476 |
545.51 |
| Mar 02 2023 |
707 |
571.01 |
| Mar 02 2023 |
1157 |
566.84 |
| Mar 02 2023 |
1048 |
700 |
| Mar 02 2023 |
1466 |
545.51 |
| Feb 23 2023 |
709 |
571.01 |
| Feb 23 2023 |
1156 |
566.84 |
| Feb 23 2023 |
800 |
624.78 |
| Feb 23 2023 |
1466 |
545.51 |
| Feb 16 2023 |
694 |
571.01 |
| Feb 16 2023 |
1146 |
566.84 |
| Feb 16 2023 |
798 |
624.78 |
| Feb 16 2023 |
1450 |
545.51 |
| Feb 09 2023 |
692 |
571.01 |
| Feb 09 2023 |
1143 |
566.84 |
| Feb 09 2023 |
798 |
624.78 |
| Feb 09 2023 |
1447 |
545.51 |
| Feb 02 2023 |
692 |
571.01 |
| Feb 02 2023 |
1136 |
566.84 |
| Feb 02 2023 |
791 |
624.78 |
| Feb 02 2023 |
1439 |
545.51 |
| Jan 26 2023 |
694 |
571.01 |
| Jan 26 2023 |
1133 |
566.84 |
| Jan 26 2023 |
796 |
624.78 |
| Jan 26 2023 |
1440 |
545.51 |
| Jan 19 2023 |
694 |
571.01 |
| Jan 19 2023 |
1152 |
575.13 |
| Jan 19 2023 |
797 |
624.78 |
| Jan 19 2023 |
1449 |
547.6 |
| Jan 12 2023 |
694 |
571.01 |
| Jan 12 2023 |
1152 |
575.13 |
| Jan 12 2023 |
797 |
624.78 |
| Jan 12 2023 |
1449 |
547.6 |
| Jan 05 2023 |
694 |
571.01 |
| Jan 05 2023 |
1152 |
575.13 |
| Jan 05 2023 |
797 |
624.78 |
| Jan 05 2023 |
1449 |
547.6 |
| Dec 29 2022 |
694 |
571.01 |
| Dec 29 2022 |
1152 |
575.13 |
| Dec 29 2022 |
797 |
624.78 |
| Dec 29 2022 |
1449 |
547.6 |
| Dec 22 2022 |
694 |
571.01 |
| Dec 22 2022 |
1152 |
575.13 |
| Dec 22 2022 |
797 |
624.78 |
| Dec 22 2022 |
1449 |
547.6 |
| Dec 15 2022 |
686 |
571.01 |
| Dec 15 2022 |
1147 |
575.13 |
| Dec 15 2022 |
797 |
624.78 |
| Dec 15 2022 |
1443 |
547.6 |
| Dec 08 2022 |
686 |
571.01 |
| Dec 08 2022 |
1147 |
575.13 |
| Dec 08 2022 |
798 |
624.78 |
| Dec 08 2022 |
1442 |
547.6 |
| Dec 01 2022 |
686 |
571.01 |
| Dec 01 2022 |
1147 |
575.13 |
| Dec 01 2022 |
798 |
624.78 |
| Dec 01 2022 |
1442 |
547.6 |
| Nov 24 2022 |
686 |
571.01 |
| Nov 24 2022 |
1147 |
575.13 |
| Nov 24 2022 |
798 |
624.78 |
| Nov 24 2022 |
1442 |
547.6 |
| Nov 17 2022 |
683 |
571.01 |
| Nov 17 2022 |
1144 |
575.13 |
| Nov 17 2022 |
798 |
624.78 |
| Nov 17 2022 |
1437 |
547.6 |
| Nov 10 2022 |
683 |
571.01 |
| Nov 10 2022 |
1144 |
575.13 |
| Nov 10 2022 |
797 |
624.78 |
| Nov 10 2022 |
1437 |
547.6 |
| Nov 03 2022 |
683 |
571.01 |
| Nov 03 2022 |
1143 |
575.13 |
| Nov 03 2022 |
800 |
624.78 |
| Nov 03 2022 |
1435 |
547.6 |
| Oct 27 2022 |
683 |
571.01 |
| Oct 27 2022 |
1142 |
575.13 |
| Oct 27 2022 |
800 |
624.78 |
| Oct 27 2022 |
1433 |
547.6 |
| Oct 20 2022 |
683 |
571.01 |
| Oct 20 2022 |
1142 |
575.13 |
| Oct 20 2022 |
802 |
624.78 |
| Oct 20 2022 |
1433 |
547.6 |
| Oct 13 2022 |
684 |
571.01 |
| Oct 13 2022 |
1142 |
575.13 |
| Oct 13 2022 |
802 |
624.78 |
| Oct 13 2022 |
1437 |
547.6 |
| Oct 06 2022 |
684 |
571.01 |
| Oct 06 2022 |
1142 |
575.13 |
| Oct 06 2022 |
814 |
624.78 |
| Oct 06 2022 |
1437 |
547.6 |
| Sep 29 2022 |
684 |
571.01 |
| Sep 29 2022 |
1142 |
575.13 |
| Sep 29 2022 |
800 |
624.78 |
| Sep 29 2022 |
1437 |
547.6 |
| Sep 22 2022 |
681 |
571.01 |
| Sep 22 2022 |
1138 |
575.13 |
| Sep 22 2022 |
805 |
624.78 |
| Sep 22 2022 |
1434 |
547.6 |
| Sep 15 2022 |
680 |
571.01 |
| Sep 15 2022 |
1139 |
575.13 |
| Sep 15 2022 |
814 |
624.78 |
| Sep 15 2022 |
1434 |
547.6 |
| Sep 08 2022 |
679 |
571.01 |
| Sep 08 2022 |
1125 |
575.13 |
| Sep 08 2022 |
798 |
624.78 |
| Sep 08 2022 |
1429 |
547.6 |
| Sep 01 2022 |
671 |
571.01 |
| Sep 01 2022 |
1109 |
575.13 |
| Sep 01 2022 |
765 |
624.78 |
| Sep 01 2022 |
1415 |
547.6 |
| Aug 25 2022 |
666 |
571.01 |
| Aug 25 2022 |
1102 |
575.13 |
| Aug 25 2022 |
766 |
624.78 |
| Aug 25 2022 |
1402 |
547.6 |
| Aug 18 2022 |
659 |
571.01 |
| Aug 18 2022 |
1102 |
575.13 |
| Aug 18 2022 |
766 |
624.78 |
| Aug 18 2022 |
1398 |
547.6 |
| Aug 11 2022 |
660 |
571.01 |
| Aug 11 2022 |
1097 |
575.13 |
| Aug 11 2022 |
766 |
624.78 |
| Aug 11 2022 |
1391 |
547.6 |
| Aug 04 2022 |
653 |
571.01 |
| Aug 04 2022 |
1090 |
575.13 |
| Aug 04 2022 |
766 |
624.78 |
| Aug 04 2022 |
1386 |
547.6 |
| Jul 28 2022 |
645 |
571.01 |
| Jul 28 2022 |
1061 |
575.13 |
| Jul 28 2022 |
767 |
624.78 |
| Jul 28 2022 |
1358 |
547.6 |
| Jul 21 2022 |
639 |
571.01 |
| Jul 21 2022 |
1028 |
575.13 |
| Jul 21 2022 |
775 |
624.78 |
| Jul 21 2022 |
1335 |
547.6 |
| Jul 14 2022 |
638 |
571.01 |
| Jul 14 2022 |
1024 |
575.13 |
| Jul 14 2022 |
775 |
624.78 |
| Jul 14 2022 |
1331 |
547.6 |
| Jul 07 2022 |
617 |
571.01 |
| Jul 07 2022 |
1006 |
575.13 |
| Jul 07 2022 |
773 |
624.78 |
| Jul 07 2022 |
1318 |
547.6 |
| Jun 30 2022 |
611 |
571.01 |
| Jun 30 2022 |
997 |
575.13 |
| Jun 30 2022 |
773 |
624.78 |
| Jun 30 2022 |
1306 |
547.6 |
| Jun 23 2022 |
612 |
571.01 |
| Jun 23 2022 |
983 |
575.13 |
| Jun 23 2022 |
751 |
624.78 |
| Jun 23 2022 |
1292 |
547.6 |
| Jun 16 2022 |
605 |
571.01 |
| Jun 16 2022 |
920 |
575.13 |
| Jun 16 2022 |
753 |
624.78 |
| Jun 16 2022 |
1244 |
547.6 |
| Jun 09 2022 |
593 |
571.01 |
| Jun 09 2022 |
911 |
575.13 |
| Jun 09 2022 |
503 |
624.78 |
| Jun 09 2022 |
1217 |
547.6 |
| Jun 02 2022 |
582 |
571.01 |
| Jun 02 2022 |
879 |
575.13 |
| Jun 02 2022 |
493 |
624.78 |
| Jun 02 2022 |
1183 |
547.6 |
| May 26 2022 |
574 |
571.01 |
| May 26 2022 |
861 |
571.71 |
| May 26 2022 |
492 |
624.78 |
| May 26 2022 |
1140 |
543.17 |
| May 19 2022 |
586 |
599 |
| May 19 2022 |
837 |
571.71 |
| May 19 2022 |
488 |
624.78 |
| May 19 2022 |
1157 |
550.06 |
| May 12 2022 |
586 |
599 |
| May 12 2022 |
826 |
571.71 |
| May 12 2022 |
488 |
624.78 |
| May 12 2022 |
1146 |
550.06 |
| May 05 2022 |
558 |
599 |
| May 05 2022 |
794 |
571.71 |
| May 05 2022 |
462 |
624.78 |
| May 05 2022 |
1114 |
550.06 |
| Apr 28 2022 |
525 |
599 |
| Apr 28 2022 |
768 |
571.71 |
| Apr 28 2022 |
462 |
624.78 |
| Apr 28 2022 |
1060 |
550.06 |
| Apr 21 2022 |
474 |
599 |
| Apr 21 2022 |
743 |
571.71 |
| Apr 21 2022 |
455 |
624.78 |
| Apr 21 2022 |
1028 |
550.06 |
| Apr 14 2022 |
492 |
667.66 |
| Apr 14 2022 |
758 |
590.27 |
| Apr 14 2022 |
450 |
624.78 |
| Apr 14 2022 |
1160 |
602.47 |
| Apr 07 2022 |
472 |
667.66 |
| Apr 07 2022 |
743 |
590.27 |
| Apr 07 2022 |
450 |
624.78 |
| Apr 07 2022 |
1142 |
602.47 |
| Mar 31 2022 |
458 |
667.66 |
| Mar 31 2022 |
737 |
590.27 |
| Mar 31 2022 |
450 |
624.78 |
| Mar 31 2022 |
1127 |
602.47 |
| Mar 24 2022 |
405 |
667.66 |
| Mar 24 2022 |
714 |
590.27 |
| Mar 24 2022 |
449 |
624.78 |
| Mar 24 2022 |
1095 |
602.47 |
| Mar 17 2022 |
404 |
667.66 |
| Mar 17 2022 |
707 |
590.27 |
| Mar 17 2022 |
449 |
624.78 |
| Mar 17 2022 |
1087 |
602.47 |
| Mar 10 2022 |
359 |
667.14 |
| Mar 10 2022 |
715 |
599.77 |
| Mar 10 2022 |
450 |
624.78 |
| Mar 10 2022 |
1057 |
607.02 |
| Mar 03 2022 |
380 |
667.14 |
| Mar 03 2022 |
727 |
599.77 |
| Mar 03 2022 |
450 |
624.78 |
| Mar 03 2022 |
1085 |
607.02 |
| Feb 24 2022 |
390 |
661.65 |
| Feb 24 2022 |
721 |
599.31 |
| Feb 24 2022 |
456 |
624.78 |
| Feb 24 2022 |
1061 |
603.61 |
| Feb 17 2022 |
431 |
661.65 |
| Feb 17 2022 |
757 |
640.88 |
| Feb 17 2022 |
455 |
624.78 |
| Feb 17 2022 |
1137 |
629.41 |
| Feb 10 2022 |
454 |
647.7 |
| Feb 10 2022 |
743 |
621.17 |
| Feb 10 2022 |
455 |
624.78 |
| Feb 10 2022 |
1206 |
629.41 |
| Feb 03 2022 |
460 |
647.7 |
| Feb 03 2022 |
756 |
621.17 |
| Feb 03 2022 |
460 |
624.78 |
| Feb 03 2022 |
1218 |
629.41 |
| Jan 27 2022 |
470 |
647.7 |
| Jan 27 2022 |
762 |
621.17 |
| Jan 27 2022 |
463 |
624.78 |
| Jan 27 2022 |
1225 |
629.41 |
| Jan 20 2022 |
475 |
647.7 |
| Jan 20 2022 |
767 |
621.17 |
| Jan 20 2022 |
463 |
624.78 |
| Jan 20 2022 |
1233 |
629.41 |
| Jan 13 2022 |
475 |
647.7 |
| Jan 13 2022 |
776 |
621.17 |
| Jan 13 2022 |
461 |
624.78 |
| Jan 13 2022 |
1235 |
629.41 |
| Jan 06 2022 |
475 |
647.7 |
| Jan 06 2022 |
776 |
621.17 |
| Jan 06 2022 |
463 |
624.78 |
| Jan 06 2022 |
1235 |
629.41 |
| Dec 30 2021 |
476 |
647.7 |
| Dec 30 2021 |
776 |
621.17 |
| Dec 30 2021 |
463 |
624.78 |
| Dec 30 2021 |
1239 |
629.41 |
| Dec 23 2021 |
476 |
647.7 |
| Dec 23 2021 |
776 |
621.17 |
| Dec 23 2021 |
463 |
624.78 |
| Dec 23 2021 |
1239 |
629.41 |
| Dec 16 2021 |
476 |
647.7 |
| Dec 16 2021 |
776 |
621.17 |
| Dec 16 2021 |
463 |
624.78 |
| Dec 16 2021 |
1239 |
629.41 |
| Dec 09 2021 |
476 |
647.7 |
| Dec 09 2021 |
776 |
621.17 |
| Dec 09 2021 |
464 |
624.78 |
| Dec 09 2021 |
1239 |
629.41 |
| Dec 02 2021 |
476 |
647.7 |
| Dec 02 2021 |
777 |
621.17 |
| Dec 02 2021 |
464 |
624.78 |
| Dec 02 2021 |
1240 |
629.41 |
| Nov 25 2021 |
476 |
647.7 |
| Nov 25 2021 |
777 |
621.17 |
| Nov 25 2021 |
464 |
624.78 |
| Nov 25 2021 |
1240 |
629.41 |
| Nov 18 2021 |
476 |
647.7 |
| Nov 18 2021 |
777 |
621.17 |
| Nov 18 2021 |
464 |
624.78 |
| Nov 18 2021 |
1240 |
629.41 |
| Nov 11 2021 |
476 |
647.7 |
| Nov 11 2021 |
776 |
621.17 |
| Nov 11 2021 |
466 |
624.78 |
| Nov 11 2021 |
1240 |
629.41 |
| Nov 04 2021 |
476 |
647.7 |
| Nov 04 2021 |
776 |
621.17 |
| Nov 04 2021 |
468 |
624.78 |
| Nov 04 2021 |
1243 |
629.41 |
| Oct 28 2021 |
476 |
647.7 |
| Oct 28 2021 |
776 |
621.17 |
| Oct 28 2021 |
523 |
624.78 |
| Oct 28 2021 |
1243 |
629.41 |
| Oct 21 2021 |
476 |
647.7 |
| Oct 21 2021 |
776 |
621.17 |
| Oct 21 2021 |
523 |
624.78 |
| Oct 21 2021 |
1244 |
629.41 |
| Oct 14 2021 |
483 |
647.7 |
| Oct 14 2021 |
776 |
621.17 |
| Oct 14 2021 |
756 |
624.78 |
| Oct 14 2021 |
1248 |
629.41 |
| Oct 07 2021 |
483 |
647.7 |
| Oct 07 2021 |
776 |
621.17 |
| Oct 07 2021 |
779 |
624.78 |
| Oct 07 2021 |
1248 |
629.41 |
| Sep 30 2021 |
485 |
647.7 |
| Sep 30 2021 |
771 |
621.17 |
| Sep 30 2021 |
791 |
624.78 |
| Sep 30 2021 |
1243 |
629.41 |
| Sep 23 2021 |
483 |
647.7 |
| Sep 23 2021 |
745 |
621.17 |
| Sep 23 2021 |
785 |
624.78 |
| Sep 23 2021 |
1221 |
629.41 |
| Sep 16 2021 |
468 |
647.7 |
| Sep 16 2021 |
741 |
621.17 |
| Sep 16 2021 |
696 |
624.78 |
| Sep 16 2021 |
1208 |
629.41 |
| Sep 09 2021 |
475 |
647.7 |
| Sep 09 2021 |
743 |
621.17 |
| Sep 09 2021 |
662 |
624.78 |
| Sep 09 2021 |
1210 |
629.41 |
| Sep 02 2021 |
472 |
647.7 |
| Sep 02 2021 |
729 |
621.17 |
| Sep 02 2021 |
651 |
624.78 |
| Sep 02 2021 |
1181 |
629.41 |
| Aug 26 2021 |
469 |
647.7 |
| Aug 26 2021 |
757 |
621.17 |
| Aug 26 2021 |
644 |
624.78 |
| Aug 26 2021 |
1246 |
629.41 |
| Aug 19 2021 |
545 |
647.7 |
| Aug 19 2021 |
733 |
621.17 |
| Aug 19 2021 |
577 |
624.78 |
| Aug 19 2021 |
1276 |
629.41 |
| Aug 12 2021 |
552 |
647.7 |
| Aug 12 2021 |
731 |
621.17 |
| Aug 12 2021 |
544 |
624.78 |
| Aug 12 2021 |
1272 |
629.41 |
| Aug 05 2021 |
559 |
647.7 |
| Aug 05 2021 |
736 |
621.17 |
| Aug 05 2021 |
545 |
624.78 |
| Aug 05 2021 |
1282 |
629.41 |
| Jul 29 2021 |
570 |
647.7 |
| Jul 29 2021 |
753 |
621.17 |
| Jul 29 2021 |
556 |
624.78 |
| Jul 29 2021 |
1304 |
629.41 |
| Jul 22 2021 |
559 |
647.7 |
| Jul 22 2021 |
757 |
621.17 |
| Jul 22 2021 |
589 |
624.78 |
| Jul 22 2021 |
1321 |
629.41 |
| Jul 15 2021 |
575 |
647.7 |
| Jul 15 2021 |
778 |
621.17 |
| Jul 15 2021 |
601 |
624.78 |
| Jul 15 2021 |
1356 |
629.41 |
| Jul 08 2021 |
580 |
647.7 |
| Jul 08 2021 |
800 |
622.97 |
| Jul 08 2021 |
604 |
624.78 |
| Jul 08 2021 |
1371 |
620.17 |
| Jul 01 2021 |
597 |
647.7 |
| Jul 01 2021 |
844 |
622.97 |
| Jul 01 2021 |
589 |
624.78 |
| Jul 01 2021 |
1419 |
620.17 |
| Jun 24 2021 |
559 |
614.43 |
| Jun 24 2021 |
900 |
622.97 |
| Jun 24 2021 |
580 |
624.78 |
| Jun 24 2021 |
1393 |
607.74 |
| Jun 17 2021 |
554 |
614.43 |
| Jun 17 2021 |
883 |
622.97 |
| Jun 17 2021 |
1389 |
607.74 |
| Jun 10 2021 |
565 |
614.43 |
| Jun 10 2021 |
857 |
622.97 |
| Jun 10 2021 |
1372 |
607.74 |
| Jun 03 2021 |
1396 |
606.14 |
| Jun 01 2021 |
545 |
624.78 |
| May 27 2021 |
1252 |
614.72 |
| May 27 2021 |
998 |
622.97 |
| May 27 2021 |
1563 |
606.14 |
| May 07 2021 |
25816 |
606.14 |
| May 01 2021 |
680 |
700 |
| Apr 30 2021 |
3558 |
623.61 |
| Apr 30 2021 |
4036 |
634.59 |
| Apr 30 2021 |
6516 |
632.4 |
| Apr 23 2021 |
3072 |
623.61 |
| Apr 23 2021 |
3864 |
634.59 |
| Apr 23 2021 |
5954 |
632.4 |
| Apr 16 2021 |
3636 |
634.59 |
| Apr 16 2021 |
2563 |
623.61 |
| Apr 16 2021 |
5424 |
632.4 |
| Apr 09 2021 |
3020 |
619.81 |
| Apr 09 2021 |
2389 |
623.61 |
| Apr 09 2021 |
4660 |
621.71 |
| Apr 02 2021 |
2344 |
623.61 |
| Apr 02 2021 |
3010 |
619.81 |
| Apr 02 2021 |
4611 |
621.71 |
| Apr 01 2021 |
733 |
700 |
| Feb 26 2021 |
4400 |
700.21 |
| Feb 26 2021 |
7253 |
700.21 |
| Feb 19 2021 |
4698 |
700.21 |
| Feb 19 2021 |
8249 |
700.21 |
| Feb 12 2021 |
5583 |
605.84 |
| Feb 12 2021 |
5043 |
638.33 |
| Feb 12 2021 |
8469 |
627.5 |
| Feb 05 2021 |
5552 |
665.27 |
| Feb 05 2021 |
5948 |
605.84 |
| Feb 05 2021 |
9113 |
650.41 |
| Jan 29 2021 |
5765 |
665.27 |
| Jan 29 2021 |
6142 |
605.84 |
| Jan 29 2021 |
9394 |
650.41 |
| Jan 22 2021 |
6312 |
605.84 |
| Jan 22 2021 |
5909 |
665.27 |
| Jan 22 2021 |
9598 |
650.41 |
| Jan 15 2021 |
6150 |
665.27 |
| Jan 15 2021 |
6312 |
605.84 |
| Jan 15 2021 |
9791 |
650.41 |
| Jan 08 2021 |
6150 |
665.27 |
| Jan 08 2021 |
6312 |
605.84 |
| Jan 08 2021 |
9757 |
650.41 |
| Jan 01 2021 |
6135 |
665.27 |
| Jan 01 2021 |
6312 |
605.84 |
| Jan 01 2021 |
9719 |
650.41 |
| Dec 25 2020 |
6312 |
605.84 |
| Dec 25 2020 |
6135 |
665.27 |
| Dec 25 2020 |
9719 |
650.41 |
| Dec 18 2020 |
6135 |
665.27 |
| Dec 18 2020 |
6312 |
605.84 |
| Dec 18 2020 |
9719 |
650.41 |
| Dec 11 2020 |
6135 |
665.27 |
| Dec 11 2020 |
6312 |
605.84 |
| Dec 11 2020 |
9700 |
650.41 |
| Dec 04 2020 |
6087 |
665.27 |
| Dec 04 2020 |
6312 |
605.84 |
| Dec 04 2020 |
9666 |
650.41 |
| Nov 27 2020 |
6087 |
665.27 |
| Nov 27 2020 |
6312 |
605.84 |
| Nov 27 2020 |
9666 |
650.41 |
| Nov 20 2020 |
6087 |
665.27 |
| Nov 20 2020 |
6312 |
605.84 |
| Nov 20 2020 |
9666 |
650.41 |
| Nov 13 2020 |
6087 |
665.27 |
| Nov 13 2020 |
6312 |
605.84 |
| Nov 13 2020 |
9666 |
650.41 |
| Nov 06 2020 |
6312 |
605.84 |
| Nov 06 2020 |
6087 |
665.27 |
| Nov 06 2020 |
9796 |
650.41 |
| Oct 30 2020 |
6068 |
665.27 |
| Oct 30 2020 |
6295 |
605.84 |
| Oct 30 2020 |
9698 |
650.41 |
| Oct 23 2020 |
6068 |
665.27 |
| Oct 23 2020 |
6054 |
605.84 |
| Oct 23 2020 |
9562 |
650.41 |
| Oct 16 2020 |
6143 |
605.84 |
| Oct 16 2020 |
6033 |
665.27 |
| Oct 16 2020 |
9611 |
650.41 |
| Oct 09 2020 |
5973 |
665.27 |
| Oct 09 2020 |
6127 |
605.84 |
| Oct 09 2020 |
9554 |
650.41 |
| Oct 02 2020 |
6069 |
605.84 |
| Oct 02 2020 |
5634 |
665.27 |
| Oct 02 2020 |
9204 |
650.41 |
| Sep 25 2020 |
5976 |
605.84 |
| Sep 25 2020 |
5727 |
665.27 |
| Sep 25 2020 |
9255 |
650.41 |
| Sep 18 2020 |
5771 |
665.27 |
| Sep 18 2020 |
6020 |
605.84 |
| Sep 18 2020 |
9311 |
650.41 |
| Sep 11 2020 |
5870 |
665.27 |
| Sep 11 2020 |
5836 |
605.84 |
| Sep 11 2020 |
9019 |
650.41 |
| Sep 04 2020 |
6270 |
665.27 |
| Sep 04 2020 |
6662 |
605.84 |
| Sep 04 2020 |
10165 |
650.41 |
| Aug 28 2020 |
7104 |
605.84 |
| Aug 28 2020 |
6907 |
665.27 |
| Aug 28 2020 |
10839 |
650.41 |
| Aug 21 2020 |
7400 |
665.27 |
| Aug 21 2020 |
7616 |
605.84 |
| Aug 21 2020 |
11730 |
650.41 |
| Aug 14 2020 |
7780 |
665.27 |
| Aug 14 2020 |
7984 |
605.84 |
| Aug 14 2020 |
12384 |
650.41 |
| Aug 07 2020 |
8620 |
605.84 |
| Aug 07 2020 |
8456 |
665.27 |
| Aug 07 2020 |
13319 |
650.41 |
| Jul 31 2020 |
9258 |
665.27 |
| Jul 31 2020 |
9172 |
605.84 |
| Jul 31 2020 |
14268 |
650.41 |
| Jul 24 2020 |
10037 |
665.27 |
| Jul 24 2020 |
9568 |
605.84 |
| Jul 24 2020 |
15229 |
650.41 |
| Jul 17 2020 |
10870 |
665.27 |
| Jul 17 2020 |
10134 |
605.84 |
| Jul 17 2020 |
15955 |
650.41 |
| Jul 10 2020 |
10582 |
605.84 |
| Jul 10 2020 |
11909 |
665.27 |
| Jul 10 2020 |
16975 |
650.41 |
| Jul 03 2020 |
12223 |
665.27 |
| Jul 03 2020 |
10871 |
605.84 |
| Jul 03 2020 |
17319 |
650.41 |
| Jun 26 2020 |
12982 |
665.27 |
| Jun 26 2020 |
11307 |
605.84 |
| Jun 26 2020 |
18111 |
650.41 |
| Jun 19 2020 |
13382 |
665.27 |
| Jun 19 2020 |
11633 |
605.84 |
| Jun 19 2020 |
18779 |
650.41 |
| Jun 12 2020 |
13964 |
665.27 |
| Jun 12 2020 |
12303 |
605.84 |
| Jun 12 2020 |
19533 |
650.41 |
| Jun 05 2020 |
14696 |
665.27 |
| Jun 05 2020 |
12593 |
605.84 |
| Jun 05 2020 |
20244 |
650.41 |
| May 29 2020 |
15345 |
681.18 |
| May 29 2020 |
12967 |
605.84 |
| May 29 2020 |
21021 |
666.11 |
| May 22 2020 |
13302 |
605.84 |
| May 22 2020 |
15930 |
681.18 |
| May 22 2020 |
21579 |
666.11 |
| May 15 2020 |
16278 |
681.18 |
| May 15 2020 |
14012 |
605.84 |
| May 15 2020 |
22241 |
666.11 |
| May 08 2020 |
16651 |
681.18 |
| May 08 2020 |
14415 |
605.84 |
| May 08 2020 |
22821 |
666.11 |
| May 01 2020 |
15130 |
605.84 |
| May 01 2020 |
17487 |
681.18 |
| May 01 2020 |
23799 |
666.11 |
| Apr 24 2020 |
18171 |
681.18 |
| Apr 24 2020 |
15839 |
605.84 |
| Apr 24 2020 |
25457 |
666.11 |
| Apr 17 2020 |
16374 |
605.84 |
| Apr 17 2020 |
18313 |
681.18 |
| Apr 17 2020 |
25963 |
666.11 |
| Apr 10 2020 |
16936 |
605.84 |
| Apr 10 2020 |
18790 |
681.18 |
| Apr 10 2020 |
26648 |
666.11 |
| Apr 03 2020 |
19259 |
681.18 |
| Apr 03 2020 |
17590 |
605.84 |
| Apr 03 2020 |
27337 |
666.11 |
| Mar 27 2020 |
19749 |
681.18 |
| Mar 27 2020 |
18309 |
605.84 |
| Mar 27 2020 |
28084 |
666.11 |
| Mar 20 2020 |
20063 |
681.18 |
| Mar 20 2020 |
18692 |
605.84 |
| Mar 20 2020 |
28448 |
666.11 |
| Mar 13 2020 |
19073 |
605.84 |
| Mar 13 2020 |
20268 |
681.18 |
| Mar 13 2020 |
28860 |
666.11 |
| Mar 06 2020 |
20491 |
681.18 |
| Mar 06 2020 |
19471 |
605.84 |
| Mar 06 2020 |
29181 |
666.11 |
| Feb 28 2020 |
20419 |
674.83 |
| Feb 28 2020 |
19476 |
605.84 |
| Feb 28 2020 |
29050 |
657.58 |
| Feb 21 2020 |
20539 |
724.03 |
| Feb 21 2020 |
29495 |
724.03 |
| Feb 14 2020 |
20592 |
724.03 |
| Feb 14 2020 |
29549 |
724.03 |
| Feb 07 2020 |
20515 |
728.91 |
| Feb 07 2020 |
29383 |
728.91 |
| Jan 31 2020 |
20558 |
728.91 |
| Jan 31 2020 |
29454 |
728.91 |
| Jan 24 2020 |
20592 |
728.91 |
| Jan 24 2020 |
29479 |
728.91 |
| Jan 17 2020 |
20414 |
728.91 |
| Jan 17 2020 |
29336 |
728.91 |
| Jan 10 2020 |
20413 |
728.91 |
| Jan 10 2020 |
29338 |
728.91 |
| Jan 03 2020 |
20421 |
728.91 |
| Jan 03 2020 |
29347 |
728.91 |
| Dec 27 2019 |
20406 |
728.91 |
| Dec 27 2019 |
29337 |
728.91 |
| Dec 20 2019 |
20406 |
728.91 |
| Dec 20 2019 |
29337 |
728.91 |
| Dec 13 2019 |
20407 |
728.91 |
| Dec 13 2019 |
29338 |
728.91 |
| Dec 06 2019 |
20396 |
728.91 |
| Dec 06 2019 |
29324 |
728.91 |
| Nov 29 2019 |
20312 |
728.91 |
| Nov 29 2019 |
29267 |
728.91 |
| Nov 22 2019 |
20312 |
728.91 |
| Nov 22 2019 |
29267 |
728.91 |
| Nov 15 2019 |
20313 |
728.91 |
| Nov 15 2019 |
29272 |
728.91 |
| Nov 08 2019 |
20330 |
728.91 |
| Nov 08 2019 |
29151 |
728.91 |
| Nov 01 2019 |
20306 |
728.91 |
| Nov 01 2019 |
28651 |
728.91 |
| Oct 25 2019 |
20329 |
728.91 |
| Oct 25 2019 |
28674 |
728.91 |
| Oct 18 2019 |
20329 |
728.91 |
| Oct 18 2019 |
28746 |
728.91 |
| Oct 11 2019 |
20339 |
728.91 |
| Oct 11 2019 |
28699 |
728.91 |
| Oct 04 2019 |
20373 |
728.91 |
| Oct 04 2019 |
28665 |
728.91 |
| Sep 27 2019 |
20392 |
728.91 |
| Sep 27 2019 |
28818 |
728.91 |
| Sep 20 2019 |
20414 |
728.91 |
| Sep 20 2019 |
28767 |
728.91 |
| Sep 13 2019 |
20418 |
728.91 |
| Sep 13 2019 |
28855 |
728.91 |
| Sep 06 2019 |
20430 |
728.91 |
| Sep 06 2019 |
29494 |
728.91 |
| Aug 30 2019 |
20651 |
728.91 |
| Aug 30 2019 |
29690 |
728.91 |
| Aug 23 2019 |
20783 |
728.91 |
| Aug 23 2019 |
30046 |
728.91 |
| Aug 16 2019 |
20720 |
728.91 |
| Aug 16 2019 |
29927 |
728.91 |
| Aug 09 2019 |
20795 |
728.91 |
| Aug 09 2019 |
30029 |
728.91 |
| Aug 02 2019 |
20995 |
728.91 |
| Aug 02 2019 |
30267 |
728.91 |
| Jul 26 2019 |
21109 |
728.91 |
| Jul 26 2019 |
30378 |
728.91 |
| Jul 19 2019 |
21210 |
728.91 |
| Jul 19 2019 |
30649 |
728.91 |
| Jul 12 2019 |
21299 |
728.91 |
| Jul 12 2019 |
30663 |
728.91 |
| Jul 05 2019 |
21824 |
728.91 |
| Jul 05 2019 |
31198 |
728.91 |
| Jun 28 2019 |
22095 |
728.91 |
| Jun 28 2019 |
31460 |
728.91 |
| Jun 21 2019 |
22043 |
728.91 |
| Jun 21 2019 |
31238 |
728.91 |
| Jun 14 2019 |
22247 |
728.91 |
| Jun 14 2019 |
31368 |
728.91 |
| Jun 07 2019 |
22546 |
728.91 |
| Jun 07 2019 |
31694 |
728.91 |
