| Mar 23 2023 |
2907 |
360.21 |
| Mar 16 2023 |
2894 |
360.21 |
| Mar 09 2023 |
2861 |
359.22 |
| Mar 02 2023 |
2870 |
359.22 |
| Feb 23 2023 |
1469 |
364.91 |
| Feb 16 2023 |
1489 |
364.91 |
| Feb 09 2023 |
1489 |
364.91 |
| Feb 02 2023 |
1494 |
364.91 |
| Jan 26 2023 |
1501 |
364.91 |
| Jan 19 2023 |
1508 |
364.91 |
| Jan 12 2023 |
1522 |
364.91 |
| Jan 05 2023 |
1522 |
364.91 |
| Dec 29 2022 |
1522 |
364.91 |
| Dec 22 2022 |
1522 |
364.91 |
| Dec 15 2022 |
1523 |
364.91 |
| Dec 08 2022 |
1531 |
364.91 |
| Dec 01 2022 |
1546 |
364.91 |
| Nov 24 2022 |
1546 |
364.91 |
| Nov 17 2022 |
1562 |
364.91 |
| Nov 10 2022 |
1576 |
364.91 |
| Nov 03 2022 |
1564 |
364.91 |
| Oct 27 2022 |
1573 |
364.91 |
| Oct 20 2022 |
1582 |
364.91 |
| Oct 13 2022 |
1595 |
364.91 |
| Oct 06 2022 |
1590 |
364.91 |
| Sep 29 2022 |
1579 |
364.91 |
| Sep 22 2022 |
1565 |
364.91 |
| Sep 15 2022 |
1577 |
364.91 |
| Sep 08 2022 |
1538 |
364.91 |
| Sep 01 2022 |
1556 |
364.91 |
| Aug 25 2022 |
1566 |
364.91 |
| Aug 18 2022 |
1568 |
364.91 |
| Aug 11 2022 |
1568 |
364.91 |
| Aug 04 2022 |
1568 |
364.91 |
| Jul 28 2022 |
1575 |
364.91 |
| Jul 21 2022 |
1570 |
364.91 |
| Jul 14 2022 |
1571 |
364.91 |
| Jul 07 2022 |
1564 |
364.91 |
| Jun 30 2022 |
1564 |
364.91 |
| Jun 23 2022 |
1542 |
364.91 |
| Jun 16 2022 |
1542 |
364.91 |
| Jun 09 2022 |
1174 |
364.91 |
| Jun 02 2022 |
1051 |
364.91 |
| May 26 2022 |
1050 |
364.91 |
| May 19 2022 |
1047 |
364.91 |
| May 12 2022 |
1047 |
364.91 |
| May 05 2022 |
1000 |
364.91 |
| Apr 28 2022 |
1000 |
364.91 |
| Apr 21 2022 |
982 |
364.91 |
| Apr 14 2022 |
954 |
364.91 |
| Apr 07 2022 |
954 |
364.91 |
| Mar 31 2022 |
954 |
364.91 |
| Mar 24 2022 |
938 |
364.91 |
| Mar 17 2022 |
932 |
364.91 |
| Mar 10 2022 |
941 |
364.91 |
| Mar 03 2022 |
946 |
364.91 |
| Feb 24 2022 |
946 |
364.91 |
| Feb 17 2022 |
925 |
364.91 |
| Feb 10 2022 |
925 |
364.91 |
| Feb 03 2022 |
948 |
364.91 |
| Jan 27 2022 |
953 |
364.91 |
| Jan 20 2022 |
958 |
364.91 |
| Jan 13 2022 |
958 |
364.91 |
| Jan 06 2022 |
969 |
364.91 |
| Dec 30 2021 |
969 |
364.91 |
| Dec 23 2021 |
969 |
364.91 |
| Dec 16 2021 |
969 |
364.91 |
| Dec 09 2021 |
977 |
364.91 |
| Dec 02 2021 |
983 |
364.91 |
| Nov 25 2021 |
983 |
364.91 |
| Nov 18 2021 |
989 |
364.91 |
| Nov 11 2021 |
996 |
364.91 |
| Nov 04 2021 |
996 |
364.91 |
| Oct 28 2021 |
1006 |
364.91 |
| Oct 21 2021 |
1013 |
364.91 |
| Oct 14 2021 |
1023 |
364.91 |
| Oct 07 2021 |
1038 |
364.91 |
| Sep 30 2021 |
1061 |
364.91 |
| Sep 23 2021 |
1100 |
364.91 |
| Sep 16 2021 |
1186 |
364.91 |
| Sep 09 2021 |
1228 |
364.91 |
| Sep 02 2021 |
1258 |
364.91 |
| Aug 26 2021 |
1267 |
364.91 |
| Aug 19 2021 |
1302 |
364.91 |
| Aug 12 2021 |
1327 |
364.91 |
| Aug 05 2021 |
1333 |
364.91 |
| Jul 29 2021 |
1388 |
364.91 |
| Jul 22 2021 |
1447 |
364.91 |
| Jul 15 2021 |
1481 |
364.91 |
| Jul 08 2021 |
1504 |
364.91 |
| Jul 01 2021 |
1527 |
364.91 |
| Jun 24 2021 |
1537 |
364.91 |
| Jun 03 2021 |
3936 |
437.66 |
| Jun 01 2021 |
1601 |
364.79 |
| May 27 2021 |
2408 |
418.6 |
| May 27 2021 |
2952 |
418.6 |
| May 07 2021 |
8903 |
418.6 |
| May 01 2021 |
1665 |
360.97 |
| Apr 01 2021 |
1812 |
360.97 |
| Mar 01 2021 |
4944 |
370.37 |
| Feb 01 2021 |
4640 |
364.46 |
| Jan 01 2021 |
4626 |
364.46 |
| Dec 01 2020 |
4516 |
364.46 |
| Nov 01 2020 |
4771 |
364.46 |
| Oct 01 2020 |
4795 |
364.46 |
| Sep 01 2020 |
5016 |
364.46 |
| Aug 01 2020 |
5269 |
364.46 |
| Jul 01 2020 |
5426 |
364.46 |
| Jun 05 2020 |
5916 |
437.66 |
| Jun 05 2020 |
8068 |
437.66 |
| May 29 2020 |
4724 |
418.6 |
| May 29 2020 |
6408 |
418.6 |
| May 22 2020 |
4924 |
418.6 |
| May 22 2020 |
6671 |
418.6 |
| May 15 2020 |
5061 |
418.6 |
| May 15 2020 |
6919 |
418.6 |
| May 08 2020 |
5174 |
418.6 |
| May 08 2020 |
7076 |
418.6 |
| May 01 2020 |
5453 |
418.6 |
| May 01 2020 |
7507 |
418.6 |
| Apr 24 2020 |
5629 |
418.6 |
| Apr 24 2020 |
7965 |
418.6 |
| Apr 17 2020 |
5660 |
418.6 |
| Apr 17 2020 |
8167 |
418.6 |
| Apr 10 2020 |
5774 |
418.6 |
| Apr 10 2020 |
8367 |
418.6 |
| Apr 03 2020 |
5924 |
418.6 |
| Apr 03 2020 |
8618 |
418.6 |
| Apr 01 2020 |
5815 |
364.46 |
| Mar 27 2020 |
6052 |
418.6 |
| Mar 27 2020 |
8897 |
418.6 |
| Mar 20 2020 |
6137 |
418.6 |
| Mar 20 2020 |
9026 |
418.6 |
| Mar 13 2020 |
6189 |
418.6 |
| Mar 13 2020 |
9129 |
418.6 |
| Mar 06 2020 |
6238 |
418.6 |
| Mar 06 2020 |
9212 |
418.6 |
| Mar 01 2020 |
5946 |
364.46 |
| Feb 28 2020 |
6222 |
418.6 |
| Feb 28 2020 |
9247 |
418.6 |
| Feb 21 2020 |
6144 |
418.6 |
| Feb 21 2020 |
9124 |
418.6 |
| Feb 14 2020 |
6172 |
418.6 |
| Feb 14 2020 |
9157 |
418.6 |
| Feb 07 2020 |
6117 |
418.6 |
| Feb 07 2020 |
9103 |
418.6 |
| Feb 01 2020 |
5926 |
364.46 |
| Jan 31 2020 |
6137 |
418.6 |
| Jan 31 2020 |
9122 |
418.6 |
| Jan 24 2020 |
6157 |
418.6 |
| Jan 24 2020 |
9113 |
418.6 |
| Jan 17 2020 |
6121 |
418.6 |
| Jan 17 2020 |
9081 |
418.6 |
| Jan 10 2020 |
6118 |
418.6 |
| Jan 10 2020 |
9080 |
418.6 |
| Jan 03 2020 |
6122 |
418.6 |
| Jan 03 2020 |
9084 |
418.6 |
| Jan 01 2020 |
5946 |
364.46 |
| Dec 27 2019 |
6120 |
418.6 |
| Dec 27 2019 |
9081 |
418.6 |
| Dec 20 2019 |
6120 |
418.6 |
| Dec 20 2019 |
9081 |
418.6 |
| Dec 13 2019 |
6120 |
418.6 |
| Dec 13 2019 |
9083 |
418.6 |
| Dec 06 2019 |
6109 |
418.6 |
| Dec 06 2019 |
9073 |
418.6 |
| Dec 01 2019 |
5942 |
364.46 |
| Nov 29 2019 |
6096 |
418.6 |
| Nov 29 2019 |
9078 |
418.6 |
| Nov 22 2019 |
6096 |
418.6 |
| Nov 22 2019 |
9078 |
418.6 |
| Nov 15 2019 |
6097 |
418.6 |
| Nov 15 2019 |
9083 |
418.6 |
| Nov 08 2019 |
6100 |
418.6 |
| Nov 08 2019 |
9046 |
418.6 |
| Nov 01 2019 |
5378 |
364.46 |
| Nov 01 2019 |
6097 |
418.6 |
| Nov 01 2019 |
8927 |
418.6 |
| Oct 25 2019 |
6108 |
418.6 |
| Oct 25 2019 |
8939 |
418.6 |
| Oct 18 2019 |
6108 |
418.6 |
| Oct 18 2019 |
8952 |
418.6 |
| Oct 11 2019 |
6106 |
418.6 |
| Oct 11 2019 |
8953 |
418.6 |
| Oct 04 2019 |
6114 |
418.6 |
| Oct 04 2019 |
8947 |
418.6 |
| Oct 01 2019 |
5385 |
364.46 |
| Sep 27 2019 |
6110 |
418.6 |
| Sep 27 2019 |
9037 |
418.6 |
| Sep 20 2019 |
6117 |
418.6 |
| Sep 20 2019 |
9040 |
418.6 |
| Sep 13 2019 |
6087 |
418.6 |
| Sep 13 2019 |
9050 |
418.6 |
| Sep 06 2019 |
6088 |
418.6 |
| Sep 06 2019 |
9193 |
418.6 |
| Sep 01 2019 |
5376 |
364.46 |
| Aug 30 2019 |
6158 |
418.6 |
| Aug 30 2019 |
9256 |
418.6 |
| Aug 23 2019 |
6213 |
418.6 |
| Aug 23 2019 |
9350 |
418.6 |
| Aug 16 2019 |
6234 |
418.6 |
| Aug 16 2019 |
9350 |
418.6 |
| Aug 09 2019 |
6240 |
418.6 |
| Aug 09 2019 |
9377 |
418.6 |
| Aug 02 2019 |
6284 |
418.6 |
| Aug 02 2019 |
9437 |
418.6 |
| Aug 01 2019 |
5448 |
364.46 |
| Jul 26 2019 |
6359 |
418.6 |
| Jul 26 2019 |
9516 |
418.6 |
| Jul 19 2019 |
6373 |
418.6 |
| Jul 19 2019 |
9562 |
418.6 |
| Jul 12 2019 |
6524 |
418.6 |
| Jul 12 2019 |
9705 |
418.6 |
| Jul 05 2019 |
6760 |
418.6 |
| Jul 05 2019 |
9972 |
418.6 |
| Jul 01 2019 |
5476 |
364.46 |
| Jun 28 2019 |
6892 |
418.6 |
| Jun 28 2019 |
10114 |
418.6 |
| Jun 21 2019 |
6858 |
418.6 |
| Jun 21 2019 |
10018 |
418.6 |
| Jun 14 2019 |
5208 |
399.55 |
| Jun 14 2019 |
7645 |
399.55 |
