| Aug 12 2021 |
1710 |
376.68 |
| Aug 12 2021 |
2109 |
376.68 |
| Aug 05 2021 |
1682 |
376.68 |
| Aug 05 2021 |
2061 |
376.68 |
| Jul 29 2021 |
1637 |
376.68 |
| Jul 29 2021 |
2045 |
376.68 |
| Jul 22 2021 |
1538 |
376.68 |
| Jul 22 2021 |
1866 |
376.68 |
| Jul 15 2021 |
1435 |
376.68 |
| Jul 15 2021 |
1824 |
376.68 |
| Jul 08 2021 |
1558 |
375.62 |
| Jul 08 2021 |
2023 |
369.98 |
| Jul 08 2021 |
3169 |
371.39 |
| Jul 01 2021 |
1553 |
375.62 |
| Jul 01 2021 |
1986 |
369.98 |
| Jul 01 2021 |
3139 |
371.39 |
| Jun 24 2021 |
1544 |
375.62 |
| Jun 24 2021 |
2339 |
382.85 |
| Jun 24 2021 |
3238 |
374.72 |
| Jun 17 2021 |
1492 |
375.62 |
| Jun 17 2021 |
2224 |
382.85 |
| Jun 17 2021 |
3091 |
374.72 |
| Jun 10 2021 |
1488 |
375.62 |
| Jun 10 2021 |
2111 |
382.85 |
| Jun 10 2021 |
2916 |
374.72 |
| Jun 03 2021 |
2842 |
374.72 |
| May 27 2021 |
1427 |
375.62 |
| May 27 2021 |
1594 |
382.85 |
| May 27 2021 |
2211 |
374.72 |
| May 07 2021 |
4270 |
374.72 |
| Aug 14 2020 |
1137 |
376.68 |
| Aug 14 2020 |
1705 |
376.68 |
| Aug 07 2020 |
1219 |
376.68 |
| Aug 07 2020 |
1815 |
376.68 |
| Jul 31 2020 |
1321 |
376.68 |
| Jul 31 2020 |
1900 |
376.68 |
| Jul 24 2020 |
1423 |
376.68 |
| Jul 24 2020 |
2036 |
376.68 |
| Jul 17 2020 |
1550 |
376.68 |
| Jul 17 2020 |
2135 |
376.68 |
| Jul 10 2020 |
1396 |
375.62 |
| Jul 10 2020 |
1441 |
369.98 |
| Jul 10 2020 |
970 |
373.63 |
| Jul 10 2020 |
1998 |
371.39 |
| Jul 03 2020 |
1441 |
369.98 |
| Jul 03 2020 |
997 |
373.63 |
| Jul 03 2020 |
1419 |
375.62 |
| Jul 03 2020 |
2005 |
371.39 |
| Jun 26 2020 |
1103 |
373.63 |
| Jun 26 2020 |
2121 |
382.85 |
| Jun 26 2020 |
1518 |
375.62 |
| Jun 26 2020 |
2366 |
374.72 |
| Jun 19 2020 |
1143 |
373.63 |
| Jun 19 2020 |
2229 |
382.85 |
| Jun 19 2020 |
1578 |
375.62 |
| Jun 19 2020 |
2528 |
374.72 |
| Jun 12 2020 |
2301 |
382.85 |
| Jun 12 2020 |
1187 |
373.63 |
| Jun 12 2020 |
1635 |
375.62 |
| Jun 12 2020 |
2628 |
374.72 |
| Jun 05 2020 |
2405 |
382.85 |
| Jun 05 2020 |
1225 |
373.63 |
| Jun 05 2020 |
1667 |
375.62 |
| Jun 05 2020 |
2728 |
374.72 |
| May 29 2020 |
1260 |
373.63 |
| May 29 2020 |
2494 |
382.85 |
| May 29 2020 |
1745 |
375.62 |
| May 29 2020 |
2815 |
374.72 |
| May 22 2020 |
3735 |
409.56 |
| May 22 2020 |
2606 |
382.85 |
| May 22 2020 |
1311 |
373.63 |
| May 22 2020 |
2956 |
374.72 |
| May 15 2020 |
1481 |
373.63 |
| May 15 2020 |
2672 |
382.85 |
| May 15 2020 |
3891 |
409.56 |
| May 15 2020 |
3087 |
374.72 |
| May 08 2020 |
2720 |
382.85 |
| May 08 2020 |
1517 |
373.63 |
| May 08 2020 |
3988 |
409.56 |
| May 08 2020 |
3157 |
374.72 |
| May 01 2020 |
4232 |
409.56 |
| May 01 2020 |
2883 |
382.85 |
| May 01 2020 |
1710 |
373.63 |
| May 01 2020 |
3403 |
374.72 |
| Apr 24 2020 |
2981 |
382.85 |
| Apr 24 2020 |
1735 |
373.63 |
| Apr 24 2020 |
4398 |
409.56 |
| Apr 24 2020 |
3547 |
374.72 |
| Apr 17 2020 |
4600 |
409.56 |
| Apr 17 2020 |
2995 |
382.85 |
| Apr 17 2020 |
1741 |
373.63 |
| Apr 17 2020 |
3660 |
374.72 |
| Apr 10 2020 |
4746 |
409.56 |
| Apr 10 2020 |
3054 |
382.85 |
| Apr 10 2020 |
1762 |
373.63 |
| Apr 10 2020 |
3755 |
374.72 |
| Apr 03 2020 |
1904 |
373.63 |
| Apr 03 2020 |
3147 |
382.85 |
| Apr 03 2020 |
4943 |
409.56 |
| Apr 03 2020 |
3880 |
374.72 |
| Mar 27 2020 |
2007 |
373.63 |
| Mar 27 2020 |
3210 |
382.85 |
| Mar 27 2020 |
5183 |
409.56 |
| Mar 27 2020 |
4043 |
374.72 |
| Mar 20 2020 |
2031 |
373.63 |
| Mar 20 2020 |
3258 |
382.85 |
| Mar 20 2020 |
5276 |
409.56 |
| Mar 20 2020 |
4111 |
374.72 |
| Mar 13 2020 |
5386 |
409.56 |
| Mar 13 2020 |
2022 |
373.63 |
| Mar 13 2020 |
3292 |
382.85 |
| Mar 13 2020 |
4188 |
374.72 |
| Mar 06 2020 |
3325 |
382.85 |
| Mar 06 2020 |
2068 |
373.63 |
| Mar 06 2020 |
5481 |
409.56 |
| Mar 06 2020 |
4223 |
374.72 |
| Feb 28 2020 |
3315 |
382.85 |
| Feb 28 2020 |
2161 |
373.63 |
| Feb 28 2020 |
5570 |
409.56 |
| Feb 28 2020 |
4266 |
374.72 |
| Feb 21 2020 |
5483 |
409.56 |
| Feb 21 2020 |
2109 |
373.63 |
| Feb 21 2020 |
3272 |
382.85 |
| Feb 21 2020 |
4206 |
374.72 |
| Feb 14 2020 |
3285 |
382.85 |
| Feb 14 2020 |
2122 |
373.63 |
| Feb 14 2020 |
5499 |
409.56 |
| Feb 14 2020 |
4216 |
374.72 |
| Feb 07 2020 |
2151 |
373.63 |
| Feb 07 2020 |
3263 |
382.85 |
| Feb 07 2020 |
5488 |
409.56 |
| Feb 07 2020 |
4216 |
374.72 |
| Jan 31 2020 |
2155 |
373.63 |
| Jan 31 2020 |
3278 |
382.85 |
| Jan 31 2020 |
5518 |
409.56 |
| Jan 31 2020 |
4226 |
374.72 |
| Jan 24 2020 |
5514 |
409.56 |
| Jan 24 2020 |
2153 |
373.63 |
| Jan 24 2020 |
3293 |
382.85 |
| Jan 24 2020 |
4232 |
374.72 |
| Jan 17 2020 |
2153 |
373.63 |
| Jan 17 2020 |
3278 |
382.85 |
| Jan 17 2020 |
5521 |
409.56 |
| Jan 17 2020 |
4217 |
374.72 |
| Jan 10 2020 |
3274 |
382.85 |
| Jan 10 2020 |
2153 |
373.63 |
| Jan 10 2020 |
5521 |
409.56 |
| Jan 10 2020 |
4218 |
374.72 |
| Jan 03 2020 |
2153 |
373.63 |
| Jan 03 2020 |
3277 |
382.85 |
| Jan 03 2020 |
5523 |
409.56 |
| Jan 03 2020 |
4219 |
374.72 |
| Dec 27 2019 |
2153 |
373.63 |
| Dec 27 2019 |
3277 |
382.85 |
| Dec 27 2019 |
5523 |
409.56 |
| Dec 27 2019 |
4220 |
374.72 |
| Dec 20 2019 |
3277 |
382.85 |
| Dec 20 2019 |
2153 |
373.63 |
| Dec 20 2019 |
5523 |
409.56 |
| Dec 20 2019 |
4220 |
374.72 |
| Dec 13 2019 |
2153 |
373.63 |
| Dec 13 2019 |
3277 |
382.85 |
| Dec 13 2019 |
5522 |
409.56 |
| Dec 13 2019 |
4220 |
374.72 |
| Dec 06 2019 |
5522 |
409.56 |
| Dec 06 2019 |
3275 |
382.85 |
| Dec 06 2019 |
2153 |
373.63 |
| Dec 06 2019 |
4221 |
374.72 |
| Nov 29 2019 |
3275 |
382.85 |
| Nov 29 2019 |
2153 |
373.63 |
| Nov 29 2019 |
5522 |
409.56 |
| Nov 29 2019 |
4232 |
374.72 |
| Nov 22 2019 |
2153 |
373.63 |
| Nov 22 2019 |
3275 |
382.85 |
| Nov 22 2019 |
5522 |
409.56 |
| Nov 22 2019 |
4232 |
374.72 |
| Nov 15 2019 |
5522 |
409.56 |
| Nov 15 2019 |
2153 |
373.63 |
| Nov 15 2019 |
3275 |
382.85 |
| Nov 15 2019 |
4233 |
374.72 |
| Nov 08 2019 |
3275 |
382.85 |
| Nov 08 2019 |
2153 |
373.63 |
| Nov 08 2019 |
5506 |
409.56 |
| Nov 08 2019 |
4218 |
374.72 |
| Nov 01 2019 |
5392 |
409.56 |
| Nov 01 2019 |
3273 |
382.85 |
| Nov 01 2019 |
2153 |
373.63 |
| Nov 01 2019 |
4154 |
374.72 |
| Oct 25 2019 |
5392 |
409.56 |
| Oct 25 2019 |
3279 |
382.85 |
| Oct 25 2019 |
2153 |
373.63 |
| Oct 25 2019 |
4158 |
374.72 |
| Oct 18 2019 |
2153 |
373.63 |
| Oct 18 2019 |
3279 |
382.85 |
| Oct 18 2019 |
5406 |
409.56 |
| Oct 18 2019 |
4161 |
374.72 |
| Oct 11 2019 |
2152 |
373.63 |
| Oct 11 2019 |
3276 |
382.85 |
| Oct 11 2019 |
5396 |
409.56 |
| Oct 11 2019 |
4160 |
374.72 |
| Oct 04 2019 |
3280 |
382.85 |
| Oct 04 2019 |
2151 |
373.63 |
| Oct 04 2019 |
5393 |
409.56 |
| Oct 04 2019 |
4168 |
374.72 |
| Sep 27 2019 |
5393 |
409.56 |
| Sep 27 2019 |
3273 |
382.85 |
| Sep 27 2019 |
2151 |
373.63 |
| Sep 27 2019 |
4202 |
374.72 |
| Sep 20 2019 |
3279 |
382.85 |
| Sep 20 2019 |
2179 |
373.63 |
| Sep 20 2019 |
5391 |
409.56 |
| Sep 20 2019 |
4206 |
374.72 |
| Sep 13 2019 |
3272 |
382.85 |
| Sep 13 2019 |
2193 |
373.63 |
| Sep 13 2019 |
5438 |
409.56 |
| Sep 13 2019 |
4212 |
374.72 |
| Sep 06 2019 |
5549 |
409.56 |
| Sep 06 2019 |
2200 |
373.63 |
| Sep 06 2019 |
3276 |
382.85 |
| Sep 06 2019 |
4276 |
374.72 |
| Aug 30 2019 |
3288 |
382.85 |
| Aug 30 2019 |
2223 |
373.63 |
| Aug 30 2019 |
5592 |
409.56 |
| Aug 30 2019 |
4322 |
374.72 |
| Aug 23 2019 |
2251 |
373.63 |
| Aug 23 2019 |
3323 |
382.85 |
| Aug 23 2019 |
5652 |
409.56 |
| Aug 23 2019 |
4360 |
374.72 |
| Aug 16 2019 |
3648 |
386.95 |
| Aug 16 2019 |
2302 |
373.63 |
| Aug 16 2019 |
5654 |
409.56 |
| Aug 16 2019 |
6591 |
396 |
| Aug 09 2019 |
5676 |
409.56 |
| Aug 09 2019 |
3647 |
386.95 |
| Aug 09 2019 |
2288 |
373.63 |
| Aug 09 2019 |
6606 |
396 |
| Aug 02 2019 |
2294 |
373.63 |
| Aug 02 2019 |
3686 |
386.95 |
| Aug 02 2019 |
5735 |
409.56 |
| Aug 02 2019 |
6643 |
396 |
| Jul 26 2019 |
3731 |
386.95 |
| Jul 26 2019 |
2306 |
373.63 |
| Jul 26 2019 |
5765 |
409.56 |
| Jul 26 2019 |
6702 |
396 |
| Jul 19 2019 |
3767 |
386.95 |
| Jul 19 2019 |
2326 |
373.63 |
| Jul 19 2019 |
5892 |
409.56 |
| Jul 19 2019 |
6768 |
396 |
| Jul 12 2019 |
5082 |
402.14 |
| Jul 12 2019 |
9163 |
443.51 |
| Jul 12 2019 |
9345 |
415.93 |
| Jul 05 2019 |
5305 |
402.14 |
| Jul 05 2019 |
9342 |
443.51 |
| Jul 05 2019 |
9617 |
415.93 |
| Jun 28 2019 |
9407 |
443.51 |
| Jun 28 2019 |
13603 |
443.51 |
| Jun 21 2019 |
9398 |
443.51 |
| Jun 21 2019 |
13491 |
443.51 |
| Jun 14 2019 |
9402 |
443.51 |
| Jun 14 2019 |
13622 |
443.51 |
| Jun 07 2019 |
9479 |
443.51 |
| Jun 07 2019 |
13797 |
443.51 |
