| Jun 06 2026 |
2644 |
385.5 |
| Jun 06 2026 |
3034 |
385.5 |
| Jun 02 2026 |
2574 |
385.5 |
| Jun 02 2026 |
2972 |
385.5 |
| May 26 2026 |
2620 |
385.5 |
| May 26 2026 |
2967 |
385.5 |
| May 19 2026 |
2618 |
385.5 |
| May 19 2026 |
3277 |
385.5 |
| May 12 2026 |
2670 |
385.5 |
| May 12 2026 |
3375 |
385.5 |
| May 05 2026 |
4892 |
459.37 |
| May 05 2026 |
2496 |
385.5 |
| May 05 2026 |
4558 |
422.44 |
| Apr 28 2026 |
4908 |
459.37 |
| Apr 28 2026 |
2585 |
385.5 |
| Apr 28 2026 |
4553 |
422.44 |
| Apr 21 2026 |
5535 |
483.1 |
| Apr 21 2026 |
6694 |
483.1 |
| Apr 14 2026 |
5684 |
483.1 |
| Apr 14 2026 |
6706 |
483.1 |
| Apr 07 2026 |
5740 |
483.1 |
| Apr 07 2026 |
6709 |
483.1 |
| Mar 31 2026 |
5667 |
483.1 |
| Mar 31 2026 |
6562 |
483.1 |
| Mar 24 2026 |
5743 |
483.1 |
| Mar 24 2026 |
6529 |
483.1 |
| Mar 17 2026 |
5733 |
483.1 |
| Mar 17 2026 |
6534 |
483.1 |
| Mar 10 2026 |
5707 |
483.1 |
| Mar 10 2026 |
6433 |
483.1 |
| Mar 03 2026 |
5678 |
483.1 |
| Mar 03 2026 |
6399 |
483.1 |
| Feb 24 2026 |
5571 |
483.1 |
| Feb 24 2026 |
6421 |
483.1 |
| Feb 17 2026 |
5466 |
483.1 |
| Feb 17 2026 |
6247 |
483.1 |
| Feb 10 2026 |
5618 |
483.1 |
| Feb 10 2026 |
6336 |
483.1 |
| Feb 03 2026 |
5621 |
483.1 |
| Feb 03 2026 |
6347 |
483.1 |
| Jan 27 2026 |
5670 |
483.1 |
| Jan 27 2026 |
6356 |
483.1 |
| Jan 20 2026 |
5709 |
483.1 |
| Jan 20 2026 |
6356 |
483.1 |
| Jan 13 2026 |
5710 |
483.1 |
| Jan 13 2026 |
6355 |
483.1 |
| Jan 06 2026 |
5710 |
483.1 |
| Jan 06 2026 |
6351 |
483.1 |
| Dec 30 2025 |
5710 |
483.1 |
| Dec 30 2025 |
6351 |
483.1 |
| Dec 23 2025 |
5060 |
459.37 |
| Dec 23 2025 |
5492 |
459.37 |
| Dec 16 2025 |
5065 |
459.37 |
| Dec 16 2025 |
5499 |
459.37 |
| Dec 09 2025 |
5065 |
459.37 |
| Dec 09 2025 |
5506 |
459.37 |
| Dec 02 2025 |
5065 |
459.37 |
| Dec 02 2025 |
5508 |
459.37 |
| Nov 25 2025 |
5065 |
459.37 |
| Nov 25 2025 |
5508 |
459.37 |
| Nov 18 2025 |
5065 |
459.37 |
| Nov 18 2025 |
5508 |
459.37 |
| Nov 11 2025 |
5065 |
459.37 |
| Nov 11 2025 |
5492 |
459.37 |
| Nov 04 2025 |
5065 |
459.37 |
| Nov 04 2025 |
5492 |
459.37 |
| Oct 28 2025 |
5090 |
459.37 |
| Oct 28 2025 |
5524 |
459.37 |
| Oct 21 2025 |
5271 |
459.37 |
| Oct 21 2025 |
5771 |
459.37 |
| Oct 14 2025 |
5271 |
459.37 |
| Oct 14 2025 |
5736 |
459.37 |
| Oct 07 2025 |
5090 |
459.37 |
| Oct 07 2025 |
5585 |
459.37 |
| Sep 30 2025 |
5103 |
459.37 |
| Sep 30 2025 |
5606 |
459.37 |
| Sep 23 2025 |
5088 |
459.37 |
| Sep 23 2025 |
5581 |
459.37 |
| Sep 16 2025 |
5089 |
459.37 |
| Sep 16 2025 |
5514 |
459.37 |
| Sep 09 2025 |
4994 |
459.37 |
| Sep 09 2025 |
5446 |
459.37 |
| Sep 02 2025 |
5153 |
459.37 |
| Sep 02 2025 |
5627 |
459.37 |
| Aug 26 2025 |
5239 |
459.37 |
| Aug 26 2025 |
5657 |
459.37 |
| Aug 19 2025 |
5161 |
459.37 |
| Aug 19 2025 |
5585 |
459.37 |
| Aug 12 2025 |
5164 |
459.37 |
| Aug 12 2025 |
7761 |
459.37 |
| Aug 05 2025 |
5187 |
459.37 |
| Aug 05 2025 |
7842 |
459.37 |
| Jul 29 2025 |
5148 |
459.37 |
| Jul 29 2025 |
7992 |
459.37 |
| Jul 22 2025 |
5187 |
459.37 |
| Jul 22 2025 |
7999 |
459.37 |
| Jul 15 2025 |
5212 |
459.37 |
| Jul 15 2025 |
8000 |
459.37 |
| Jul 08 2025 |
5280 |
459.37 |
| Jul 08 2025 |
8443 |
459.37 |
| Jul 01 2025 |
5267 |
459.37 |
| Jul 01 2025 |
8764 |
459.37 |
| Jun 24 2025 |
4948 |
459.37 |
| Jun 24 2025 |
8238 |
459.37 |
| Jun 17 2025 |
5022 |
459.37 |
| Jun 17 2025 |
8254 |
459.37 |
| Jun 10 2025 |
5125 |
459.37 |
| Jun 10 2025 |
8363 |
459.37 |
| Jun 03 2025 |
5084 |
459.37 |
| Jun 03 2025 |
8338 |
459.37 |
| May 27 2025 |
5185 |
459.37 |
| May 27 2025 |
8431 |
459.37 |
| May 20 2025 |
5452 |
459.37 |
| May 20 2025 |
8575 |
459.37 |
| Apr 22 2025 |
6965 |
503.41 |
| Apr 22 2025 |
8360 |
516.99 |
| Apr 22 2025 |
10774 |
510.2 |
| Apr 15 2025 |
6973 |
503.41 |
| Apr 15 2025 |
8319 |
516.99 |
| Apr 15 2025 |
10868 |
510.2 |
| Apr 08 2025 |
7015 |
503.41 |
| Apr 08 2025 |
8292 |
516.99 |
| Apr 08 2025 |
10847 |
510.2 |
| Apr 01 2025 |
7162 |
503.41 |
| Apr 01 2025 |
8263 |
516.99 |
| Apr 01 2025 |
10431 |
510.2 |
| Mar 25 2025 |
7196 |
503.41 |
| Mar 25 2025 |
8236 |
516.99 |
| Mar 25 2025 |
10475 |
510.2 |
| Mar 18 2025 |
7086 |
503.41 |
| Mar 18 2025 |
8205 |
516.99 |
| Mar 18 2025 |
10400 |
510.2 |
| Mar 11 2025 |
7058 |
503.41 |
| Mar 11 2025 |
8139 |
516.99 |
| Mar 11 2025 |
10319 |
510.2 |
| Mar 04 2025 |
7067 |
503.41 |
| Mar 04 2025 |
8144 |
516.99 |
| Mar 04 2025 |
10346 |
510.2 |
| Feb 25 2025 |
7057 |
503.41 |
| Feb 25 2025 |
8120 |
516.99 |
| Feb 25 2025 |
10290 |
510.2 |
| Feb 18 2025 |
7044 |
503.41 |
| Feb 18 2025 |
8069 |
516.99 |
| Feb 18 2025 |
10289 |
510.2 |
| Feb 11 2025 |
7075 |
503.41 |
| Feb 11 2025 |
8090 |
516.99 |
| Feb 11 2025 |
10346 |
510.2 |
| Feb 04 2025 |
7016 |
503.41 |
| Feb 04 2025 |
8065 |
516.99 |
| Feb 04 2025 |
10313 |
510.2 |
| Jan 29 2025 |
6969 |
503.41 |
| Jan 29 2025 |
8063 |
516.99 |
| Jan 29 2025 |
10285 |
510.2 |
| Jan 22 2025 |
7003 |
503.41 |
| Jan 22 2025 |
8066 |
516.99 |
| Jan 22 2025 |
10327 |
510.2 |
| Jan 15 2025 |
7034 |
503.41 |
| Jan 15 2025 |
8067 |
516.99 |
| Jan 15 2025 |
10367 |
510.2 |
| Jan 08 2025 |
7034 |
503.41 |
| Jan 08 2025 |
6145 |
516.99 |
| Jan 08 2025 |
8562 |
510.2 |
| Jan 01 2025 |
7034 |
503.41 |
| Jan 01 2025 |
6181 |
516.99 |
| Jan 01 2025 |
8562 |
510.2 |
| Dec 25 2024 |
7034 |
503.41 |
| Dec 25 2024 |
6169 |
516.99 |
| Dec 25 2024 |
8554 |
510.2 |
| Dec 18 2024 |
7056 |
503.41 |
| Dec 18 2024 |
6168 |
516.99 |
| Dec 18 2024 |
8554 |
510.2 |
| Dec 11 2024 |
7056 |
503.41 |
| Dec 11 2024 |
6163 |
516.99 |
| Dec 11 2024 |
8555 |
510.2 |
| Dec 04 2024 |
7056 |
503.41 |
| Dec 04 2024 |
6164 |
516.99 |
| Dec 04 2024 |
8557 |
510.2 |
| Nov 27 2024 |
7056 |
503.41 |
| Nov 27 2024 |
6164 |
516.99 |
| Nov 27 2024 |
8557 |
510.2 |
| Nov 20 2024 |
7056 |
503.41 |
| Nov 20 2024 |
6087 |
516.99 |
| Nov 20 2024 |
8490 |
510.2 |
| Nov 13 2024 |
7056 |
503.41 |
| Nov 13 2024 |
6090 |
516.99 |
| Nov 13 2024 |
8490 |
510.2 |
| Nov 06 2024 |
7005 |
503.41 |
| Nov 06 2024 |
6071 |
516.99 |
| Nov 06 2024 |
8598 |
510.2 |
| Oct 30 2024 |
6813 |
503.41 |
| Oct 30 2024 |
6092 |
516.99 |
| Oct 30 2024 |
8459 |
510.2 |
| Oct 23 2024 |
6812 |
503.41 |
| Oct 23 2024 |
6104 |
516.99 |
| Oct 23 2024 |
9544 |
510.2 |
| Oct 16 2024 |
6810 |
503.41 |
| Oct 16 2024 |
6110 |
516.99 |
| Oct 16 2024 |
9509 |
510.2 |
| Oct 09 2024 |
6843 |
503.41 |
| Oct 09 2024 |
6108 |
516.99 |
| Oct 09 2024 |
9571 |
510.2 |
| Oct 02 2024 |
6828 |
503.41 |
| Oct 02 2024 |
6052 |
516.99 |
| Oct 02 2024 |
9474 |
510.2 |
| Sep 25 2024 |
6688 |
503.41 |
| Sep 25 2024 |
6058 |
516.99 |
| Sep 25 2024 |
9311 |
510.2 |
| Sep 18 2024 |
6680 |
503.41 |
| Sep 18 2024 |
6051 |
516.99 |
| Sep 18 2024 |
9186 |
510.2 |
| Sep 11 2024 |
6655 |
503.41 |
| Sep 11 2024 |
6039 |
516.99 |
| Sep 11 2024 |
9111 |
510.2 |
| Sep 04 2024 |
6948 |
503.41 |
| Sep 04 2024 |
6043 |
516.99 |
| Sep 04 2024 |
9509 |
510.2 |
| Aug 28 2024 |
6989 |
503.41 |
| Aug 28 2024 |
6093 |
516.99 |
| Aug 28 2024 |
9494 |
510.2 |
| Aug 21 2024 |
7038 |
503.41 |
| Aug 21 2024 |
6076 |
516.99 |
| Aug 21 2024 |
9586 |
510.2 |
| Aug 14 2024 |
6949 |
503.41 |
| Aug 14 2024 |
5735 |
516.99 |
| Aug 14 2024 |
9064 |
510.2 |
| Aug 07 2024 |
6956 |
503.41 |
| Aug 07 2024 |
8453 |
516.99 |
| Aug 07 2024 |
11694 |
510.2 |
| Jul 31 2024 |
7056 |
503.41 |
| Jul 31 2024 |
8563 |
516.99 |
| Jul 31 2024 |
11828 |
510.2 |
| Jul 24 2024 |
7038 |
503.41 |
| Jul 24 2024 |
8591 |
516.99 |
| Jul 24 2024 |
11739 |
510.2 |
| Jul 17 2024 |
6988 |
503.41 |
| Jul 17 2024 |
8532 |
516.99 |
| Jul 17 2024 |
11645 |
510.2 |
| Jul 10 2024 |
6703 |
503.41 |
| Jul 10 2024 |
6119 |
516.99 |
| Jul 10 2024 |
9273 |
510.2 |
| Jul 03 2024 |
6858 |
503.41 |
| Jul 03 2024 |
6246 |
516.99 |
| Jul 03 2024 |
9486 |
510.2 |
| Jun 26 2024 |
6687 |
503.41 |
| Jun 26 2024 |
6372 |
516.99 |
| Jun 26 2024 |
9347 |
510.2 |
| Jun 19 2024 |
6697 |
503.41 |
| Jun 19 2024 |
6452 |
516.99 |
| Jun 19 2024 |
9480 |
510.2 |
| Jun 12 2024 |
6621 |
503.41 |
| Jun 12 2024 |
6446 |
516.99 |
| Jun 12 2024 |
9415 |
510.2 |
| Jun 05 2024 |
6588 |
503.41 |
| Jun 05 2024 |
6499 |
516.99 |
| Jun 05 2024 |
9483 |
510.2 |
| May 29 2024 |
6700 |
503.41 |
| May 29 2024 |
6530 |
516.99 |
| May 29 2024 |
9433 |
510.2 |
| May 22 2024 |
7053 |
503.41 |
| May 22 2024 |
6436 |
516.99 |
| May 22 2024 |
9751 |
510.2 |
| May 15 2024 |
7089 |
503.41 |
| May 15 2024 |
6349 |
516.99 |
| May 15 2024 |
9771 |
510.2 |
| May 08 2024 |
7090 |
503.41 |
| May 08 2024 |
6428 |
516.99 |
| May 08 2024 |
9872 |
510.2 |
| May 01 2024 |
7260 |
503.41 |
| May 01 2024 |
6433 |
516.99 |
| May 01 2024 |
10572 |
510.2 |
| May 27 2021 |
6511 |
483.61 |
| May 27 2021 |
6739 |
483.61 |
| May 07 2021 |
16888 |
483.61 |
| May 29 2020 |
8530 |
483.61 |
| May 29 2020 |
12900 |
483.61 |
| May 22 2020 |
8802 |
483.61 |
| May 22 2020 |
13292 |
483.61 |
| May 15 2020 |
9259 |
483.61 |
| May 15 2020 |
13726 |
483.61 |
| May 08 2020 |
9485 |
483.61 |
| May 08 2020 |
14057 |
483.61 |
| May 01 2020 |
9971 |
483.61 |
| May 01 2020 |
14716 |
483.61 |
| Apr 24 2020 |
10393 |
483.61 |
| Apr 24 2020 |
15737 |
483.61 |
| Apr 17 2020 |
10761 |
483.61 |
| Apr 17 2020 |
16070 |
483.61 |
| Apr 10 2020 |
11082 |
483.61 |
| Apr 10 2020 |
16438 |
483.61 |
| Apr 03 2020 |
11513 |
483.61 |
| Apr 03 2020 |
16862 |
483.61 |
| Mar 27 2020 |
11916 |
483.61 |
| Mar 27 2020 |
17280 |
483.61 |
| Mar 20 2020 |
12145 |
483.61 |
| Mar 20 2020 |
17532 |
483.61 |
| Mar 13 2020 |
12371 |
483.61 |
| Mar 13 2020 |
17763 |
483.61 |
| Mar 06 2020 |
12585 |
483.61 |
| Mar 06 2020 |
17903 |
483.61 |
| Feb 28 2020 |
12601 |
483.61 |
| Feb 28 2020 |
17919 |
483.61 |
| Feb 21 2020 |
12439 |
483.61 |
| Feb 21 2020 |
17748 |
483.61 |
| Feb 14 2020 |
12481 |
483.61 |
| Feb 14 2020 |
17796 |
483.61 |
| Feb 07 2020 |
12431 |
483.61 |
| Feb 07 2020 |
17679 |
483.61 |
| Jan 31 2020 |
12515 |
483.61 |
| Jan 31 2020 |
17750 |
483.61 |
| Jan 24 2020 |
12532 |
483.61 |
| Jan 24 2020 |
17773 |
483.61 |
| Jan 17 2020 |
12547 |
483.61 |
| Jan 17 2020 |
17672 |
483.61 |
| Jan 10 2020 |
12547 |
483.61 |
| Jan 10 2020 |
17671 |
483.61 |
| Jan 03 2020 |
12549 |
483.61 |
| Jan 03 2020 |
17680 |
483.61 |
| Dec 27 2019 |
12549 |
483.61 |
| Dec 27 2019 |
17673 |
483.61 |
| Dec 20 2019 |
12549 |
483.61 |
| Dec 20 2019 |
17673 |
483.61 |
| Dec 13 2019 |
12550 |
483.61 |
| Dec 13 2019 |
17674 |
483.61 |
| Dec 06 2019 |
12550 |
483.61 |
| Dec 06 2019 |
17655 |
483.61 |
| Nov 29 2019 |
12550 |
483.61 |
| Nov 29 2019 |
17642 |
483.61 |
| Nov 22 2019 |
12550 |
483.61 |
| Nov 22 2019 |
17642 |
483.61 |
| Nov 15 2019 |
12550 |
483.61 |
| Nov 15 2019 |
17647 |
483.61 |
| Nov 08 2019 |
12512 |
483.61 |
| Nov 08 2019 |
17575 |
483.61 |
| Nov 01 2019 |
12273 |
483.61 |
| Nov 01 2019 |
17360 |
483.61 |
| Oct 25 2019 |
12273 |
483.61 |
| Oct 25 2019 |
17378 |
483.61 |
| Oct 18 2019 |
12324 |
483.61 |
| Oct 18 2019 |
17411 |
483.61 |
| Oct 11 2019 |
12280 |
483.61 |
| Oct 11 2019 |
17376 |
483.61 |
| Oct 04 2019 |
12250 |
483.61 |
| Oct 04 2019 |
17353 |
483.61 |
| Sep 27 2019 |
12254 |
483.61 |
| Sep 27 2019 |
17476 |
483.61 |
| Sep 20 2019 |
12217 |
483.61 |
| Sep 20 2019 |
17459 |
483.61 |
| Sep 13 2019 |
12290 |
483.61 |
| Sep 13 2019 |
17489 |
483.61 |
| Sep 06 2019 |
12519 |
483.61 |
| Sep 06 2019 |
17782 |
483.61 |
| Aug 30 2019 |
12592 |
483.61 |
| Aug 30 2019 |
17905 |
483.61 |
| Aug 23 2019 |
12749 |
483.61 |
| Aug 23 2019 |
18100 |
483.61 |
| Aug 16 2019 |
12664 |
483.61 |
| Aug 16 2019 |
18036 |
483.61 |
| Aug 09 2019 |
12729 |
483.61 |
| Aug 09 2019 |
18096 |
483.61 |
| Aug 02 2019 |
12838 |
483.61 |
| Aug 02 2019 |
18222 |
483.61 |
| Jul 26 2019 |
12824 |
483.61 |
| Jul 26 2019 |
18313 |
483.61 |
| Jul 19 2019 |
13040 |
483.61 |
| Jul 19 2019 |
18466 |
483.61 |
| Jul 12 2019 |
13037 |
483.61 |
| Jul 12 2019 |
18599 |
483.61 |
| Jul 05 2019 |
13248 |
483.61 |
| Jul 05 2019 |
18981 |
483.61 |
| Jun 28 2019 |
13356 |
483.61 |
| Jun 28 2019 |
19174 |
483.61 |
| Jun 21 2019 |
13327 |
483.61 |
| Jun 21 2019 |
19051 |
483.61 |
| Jun 14 2019 |
13314 |
483.61 |
| Jun 14 2019 |
19163 |
483.61 |
| Jun 07 2019 |
13416 |
483.61 |
| Jun 07 2019 |
19367 |
483.61 |
