| Jun 10 2025 |
31 |
223.77 |
| Jun 10 2025 |
87 |
223.77 |
| Jun 03 2025 |
46 |
223.77 |
| Jun 03 2025 |
105 |
223.77 |
| May 27 2025 |
48 |
223.77 |
| May 27 2025 |
103 |
223.77 |
| May 20 2025 |
48 |
223.77 |
| May 20 2025 |
74 |
223.77 |
| May 13 2025 |
6 |
193.94 |
| May 13 2025 |
6 |
192.06 |
| May 13 2025 |
73 |
193.19 |
| May 06 2025 |
6 |
193.94 |
| May 06 2025 |
6 |
192.06 |
| May 06 2025 |
72 |
193.19 |
| Apr 29 2025 |
6 |
193.94 |
| Apr 29 2025 |
7 |
192.06 |
| Apr 29 2025 |
80 |
193.19 |
| Apr 22 2025 |
11 |
184.74 |
| Apr 22 2025 |
51 |
199.37 |
| Apr 22 2025 |
9 |
152.53 |
| Apr 15 2025 |
11 |
184.74 |
| Apr 15 2025 |
50 |
199.37 |
| Apr 15 2025 |
9 |
152.53 |
| Apr 08 2025 |
8 |
174.05 |
| Apr 08 2025 |
61 |
199.69 |
| Apr 08 2025 |
4 |
131.25 |
| Apr 01 2025 |
8 |
174.05 |
| Apr 01 2025 |
62 |
199.69 |
| Apr 01 2025 |
5 |
131.25 |
| Mar 25 2025 |
8 |
174.05 |
| Mar 25 2025 |
61 |
199.69 |
| Mar 25 2025 |
5 |
131.25 |
| Mar 18 2025 |
8 |
174.05 |
| Mar 18 2025 |
66 |
201.3 |
| Mar 18 2025 |
5 |
131.25 |
| Mar 11 2025 |
8 |
174.05 |
| Mar 11 2025 |
67 |
201.3 |
| Mar 11 2025 |
5 |
131.25 |
| Mar 04 2025 |
8 |
174.05 |
| Mar 04 2025 |
70 |
201.3 |
| Mar 04 2025 |
4 |
131.25 |
| Feb 25 2025 |
8 |
174.05 |
| Feb 25 2025 |
71 |
201.3 |
| Feb 25 2025 |
4 |
131.25 |
| Feb 18 2025 |
8 |
174.05 |
| Feb 18 2025 |
72 |
201.3 |
| Feb 18 2025 |
5 |
131.25 |
| Feb 11 2025 |
8 |
174.05 |
| Feb 11 2025 |
72 |
201.3 |
| Feb 11 2025 |
5 |
131.25 |
| Feb 04 2025 |
8 |
174.05 |
| Feb 04 2025 |
73 |
201.3 |
| Feb 04 2025 |
5 |
131.25 |
| Jan 29 2025 |
8 |
174.05 |
| Jan 29 2025 |
73 |
201.3 |
| Jan 29 2025 |
5 |
131.25 |
| Jan 22 2025 |
8 |
174.05 |
| Jan 22 2025 |
73 |
201.3 |
| Jan 22 2025 |
5 |
131.25 |
| Jan 15 2025 |
8 |
174.05 |
| Jan 15 2025 |
73 |
201.3 |
| Jan 15 2025 |
5 |
131.25 |
| Jan 08 2025 |
8 |
174.05 |
| Jan 08 2025 |
73 |
201.3 |
| Jan 08 2025 |
5 |
131.25 |
| Jan 01 2025 |
8 |
174.05 |
| Jan 01 2025 |
73 |
201.3 |
| Jan 01 2025 |
5 |
131.25 |
| Dec 25 2024 |
8 |
174.05 |
| Dec 25 2024 |
73 |
201.3 |
| Dec 25 2024 |
5 |
131.25 |
| Dec 18 2024 |
8 |
174.05 |
| Dec 18 2024 |
73 |
201.3 |
| Dec 18 2024 |
5 |
131.25 |
| Dec 11 2024 |
8 |
174.05 |
| Dec 11 2024 |
73 |
201.3 |
| Dec 11 2024 |
5 |
131.25 |
| Dec 04 2024 |
8 |
174.05 |
| Dec 04 2024 |
73 |
201.3 |
| Dec 04 2024 |
5 |
131.25 |
| Nov 27 2024 |
8 |
174.05 |
| Nov 27 2024 |
73 |
201.3 |
| Nov 27 2024 |
5 |
131.25 |
| Nov 20 2024 |
8 |
174.05 |
| Nov 20 2024 |
73 |
201.3 |
| Nov 20 2024 |
5 |
131.25 |
| Nov 13 2024 |
8 |
174.05 |
| Nov 13 2024 |
73 |
201.3 |
| Nov 13 2024 |
5 |
131.25 |
| Nov 06 2024 |
8 |
174.05 |
| Nov 06 2024 |
73 |
201.3 |
| Nov 06 2024 |
5 |
131.25 |
| Oct 30 2024 |
8 |
174.05 |
| Oct 30 2024 |
73 |
201.3 |
| Oct 30 2024 |
5 |
131.25 |
| Oct 23 2024 |
8 |
174.05 |
| Oct 23 2024 |
73 |
201.3 |
| Oct 23 2024 |
5 |
131.25 |
| Oct 16 2024 |
8 |
174.05 |
| Oct 16 2024 |
73 |
201.3 |
| Oct 16 2024 |
5 |
131.25 |
| Oct 09 2024 |
8 |
174.05 |
| Oct 09 2024 |
73 |
201.3 |
| Oct 09 2024 |
5 |
131.25 |
| Oct 02 2024 |
8 |
174.05 |
| Oct 02 2024 |
73 |
201.3 |
| Oct 02 2024 |
5 |
131.25 |
| Sep 25 2024 |
8 |
174.05 |
| Sep 25 2024 |
73 |
201.3 |
| Sep 25 2024 |
5 |
131.25 |
| Sep 18 2024 |
8 |
174.05 |
| Sep 18 2024 |
73 |
201.3 |
| Sep 18 2024 |
5 |
131.25 |
| Sep 11 2024 |
8 |
174.05 |
| Sep 11 2024 |
47 |
196.23 |
| Sep 11 2024 |
5 |
130.82 |
| Sep 04 2024 |
8 |
174.05 |
| Sep 04 2024 |
45 |
196.23 |
| Sep 04 2024 |
5 |
130.82 |
| Aug 28 2024 |
8 |
174.05 |
| Aug 28 2024 |
43 |
196.23 |
| Aug 28 2024 |
14 |
130.82 |
| Aug 21 2024 |
8 |
174.05 |
| Aug 21 2024 |
43 |
196.23 |
| Aug 21 2024 |
15 |
130.82 |
| Aug 14 2024 |
8 |
174.05 |
| Aug 14 2024 |
43 |
196.23 |
| Aug 14 2024 |
15 |
130.82 |
| Aug 07 2024 |
8 |
174.05 |
| Aug 07 2024 |
40 |
196.23 |
| Aug 07 2024 |
15 |
130.82 |
| Jul 31 2024 |
8 |
174.05 |
| Jul 31 2024 |
42 |
196.23 |
| Jul 31 2024 |
15 |
130.82 |
| Jul 24 2024 |
8 |
174.05 |
| Jul 24 2024 |
49 |
196.23 |
| Jul 24 2024 |
15 |
130.82 |
| Jul 17 2024 |
8 |
174.05 |
| Jul 17 2024 |
37 |
191.29 |
| Jul 17 2024 |
15 |
129.72 |
| Jul 10 2024 |
8 |
174.05 |
| Jul 10 2024 |
36 |
191.29 |
| Jul 10 2024 |
14 |
129.72 |
| Jul 03 2024 |
13 |
188.43 |
| Jul 03 2024 |
44 |
194.17 |
| Jul 03 2024 |
17 |
135.14 |
| Jun 26 2024 |
13 |
188.43 |
| Jun 26 2024 |
42 |
194.17 |
| Jun 26 2024 |
17 |
135.14 |
| Jun 19 2024 |
16 |
188.43 |
| Jun 19 2024 |
47 |
194.17 |
| Jun 19 2024 |
14 |
135.14 |
| Jun 12 2024 |
15 |
188.43 |
| Jun 12 2024 |
43 |
190.16 |
| Jun 12 2024 |
13 |
134.96 |
| Jun 05 2024 |
15 |
188.43 |
| Jun 05 2024 |
49 |
190.16 |
| Jun 05 2024 |
15 |
134.96 |
| May 29 2024 |
15 |
188.43 |
| May 29 2024 |
50 |
190.16 |
| May 29 2024 |
15 |
134.96 |
| May 22 2024 |
14 |
188.43 |
| May 22 2024 |
72 |
193.57 |
| May 22 2024 |
15 |
134.96 |
| May 15 2024 |
13 |
188.43 |
| May 15 2024 |
63 |
198.82 |
| May 15 2024 |
4 |
138.54 |
| May 08 2024 |
13 |
188.43 |
| May 08 2024 |
62 |
198.82 |
| May 08 2024 |
4 |
138.54 |
| May 01 2024 |
34 |
208.22 |
| May 01 2024 |
68 |
198.8 |
| May 01 2024 |
19 |
153.97 |
| Apr 24 2024 |
47 |
197.35 |
| Apr 24 2024 |
101 |
197.27 |
| Apr 24 2024 |
99 |
170.45 |
| Apr 17 2024 |
133 |
199.75 |
| Apr 17 2024 |
96 |
195.48 |
| Apr 17 2024 |
476 |
202.36 |
| Apr 10 2024 |
135 |
199.75 |
| Apr 10 2024 |
84 |
192.33 |
| Apr 10 2024 |
480 |
202.36 |
| Apr 03 2024 |
138 |
199.75 |
| Apr 03 2024 |
97 |
195.48 |
| Apr 03 2024 |
226 |
178.64 |
| Mar 27 2024 |
140 |
200.29 |
| Mar 27 2024 |
103 |
195.48 |
| Mar 27 2024 |
240 |
178.64 |
| Mar 21 2024 |
141 |
200.29 |
| Mar 21 2024 |
89 |
191.74 |
| Mar 21 2024 |
254 |
180.57 |
| Mar 14 2024 |
138 |
200.29 |
| Mar 14 2024 |
88 |
191.74 |
| Mar 14 2024 |
246 |
180.57 |
| Mar 07 2024 |
139 |
200.29 |
| Mar 07 2024 |
89 |
191.74 |
| Mar 07 2024 |
246 |
180.57 |
| Feb 29 2024 |
141 |
200.29 |
| Feb 29 2024 |
89 |
191.74 |
| Feb 29 2024 |
244 |
180.57 |
| Feb 22 2024 |
140 |
200.29 |
| Feb 22 2024 |
90 |
191.74 |
| Feb 22 2024 |
245 |
180.57 |
| Feb 15 2024 |
132 |
197.38 |
| Feb 15 2024 |
91 |
191.74 |
| Feb 15 2024 |
425 |
197.07 |
| Feb 08 2024 |
113 |
197.38 |
| Feb 08 2024 |
92 |
191.74 |
| Feb 08 2024 |
409 |
197.07 |
| Feb 01 2024 |
61 |
197.38 |
| Feb 01 2024 |
97 |
191.74 |
| Feb 01 2024 |
362 |
197.07 |
| Jan 25 2024 |
61 |
197.38 |
| Jan 25 2024 |
97 |
191.74 |
| Jan 25 2024 |
367 |
197.07 |
| Jan 18 2024 |
61 |
197.38 |
| Jan 18 2024 |
97 |
191.74 |
| Jan 18 2024 |
315 |
192.82 |
| Jan 11 2024 |
61 |
197.38 |
| Jan 11 2024 |
98 |
191.74 |
| Jan 11 2024 |
315 |
192.82 |
| Jan 04 2024 |
61 |
197.38 |
| Jan 04 2024 |
98 |
191.74 |
| Jan 04 2024 |
315 |
192.82 |
| Dec 28 2023 |
61 |
197.38 |
| Dec 28 2023 |
98 |
191.74 |
| Dec 28 2023 |
315 |
192.82 |
| Dec 21 2023 |
61 |
197.38 |
| Dec 21 2023 |
98 |
191.74 |
| Dec 21 2023 |
315 |
192.82 |
| Dec 14 2023 |
61 |
197.38 |
| Dec 14 2023 |
98 |
191.74 |
| Dec 14 2023 |
315 |
192.82 |
| Dec 07 2023 |
61 |
197.38 |
| Dec 07 2023 |
98 |
191.74 |
| Dec 07 2023 |
315 |
192.82 |
| Nov 30 2023 |
61 |
197.38 |
| Nov 30 2023 |
98 |
191.74 |
| Nov 30 2023 |
315 |
192.82 |
| Nov 23 2023 |
61 |
197.38 |
| Nov 23 2023 |
98 |
191.74 |
| Nov 23 2023 |
314 |
192.82 |
| Nov 16 2023 |
61 |
197.38 |
| Nov 16 2023 |
98 |
191.74 |
| Nov 16 2023 |
314 |
192.82 |
| Nov 09 2023 |
61 |
197.38 |
| Nov 09 2023 |
100 |
191.74 |
| Nov 09 2023 |
311 |
192.82 |
| Nov 02 2023 |
61 |
197.38 |
| Nov 02 2023 |
100 |
191.74 |
| Nov 02 2023 |
311 |
192.82 |
| Oct 26 2023 |
63 |
197.38 |
| Oct 26 2023 |
101 |
191.74 |
| Oct 26 2023 |
312 |
192.82 |
| Oct 19 2023 |
63 |
197.38 |
| Oct 19 2023 |
101 |
191.74 |
| Oct 19 2023 |
312 |
192.82 |
| Oct 12 2023 |
63 |
197.38 |
| Oct 12 2023 |
101 |
191.74 |
| Oct 12 2023 |
312 |
192.82 |
| Oct 05 2023 |
63 |
197.38 |
| Oct 05 2023 |
102 |
191.74 |
| Oct 05 2023 |
312 |
192.82 |
| Sep 28 2023 |
63 |
197.38 |
| Sep 28 2023 |
102 |
191.74 |
| Sep 28 2023 |
312 |
192.82 |
| Sep 21 2023 |
63 |
197.38 |
| Sep 21 2023 |
103 |
191.74 |
| Sep 21 2023 |
315 |
192.82 |
| Sep 14 2023 |
68 |
197.38 |
| Sep 14 2023 |
129 |
196.06 |
| Sep 14 2023 |
369 |
196.57 |
| Sep 07 2023 |
68 |
197.38 |
| Sep 07 2023 |
131 |
196.06 |
| Sep 07 2023 |
369 |
196.57 |
| Aug 31 2023 |
76 |
197.38 |
| Aug 31 2023 |
110 |
190.36 |
| Aug 31 2023 |
338 |
195.5 |
| Aug 24 2023 |
79 |
197.38 |
| Aug 24 2023 |
120 |
190.36 |
| Aug 24 2023 |
339 |
195.5 |
| Aug 17 2023 |
83 |
197.38 |
| Aug 17 2023 |
138 |
190.36 |
| Aug 17 2023 |
352 |
195.5 |
| Aug 10 2023 |
82 |
197.38 |
| Aug 10 2023 |
145 |
190.36 |
| Aug 10 2023 |
357 |
195.5 |
| Aug 03 2023 |
87 |
197.38 |
| Aug 03 2023 |
148 |
190.36 |
| Aug 03 2023 |
360 |
195.5 |
| Jul 27 2023 |
89 |
197.38 |
| Jul 27 2023 |
160 |
190.36 |
| Jul 27 2023 |
371 |
195.5 |
| Jul 20 2023 |
91 |
197.38 |
| Jul 20 2023 |
186 |
192.99 |
| Jul 20 2023 |
305 |
188.23 |
| Jul 13 2023 |
91 |
197.38 |
| Jul 13 2023 |
214 |
192.99 |
| Jul 13 2023 |
320 |
188.23 |
| Jul 06 2023 |
98 |
197.38 |
| Jul 06 2023 |
228 |
192.99 |
| Jul 06 2023 |
327 |
188.23 |
| Jun 29 2023 |
101 |
197.38 |
| Jun 29 2023 |
231 |
192.99 |
| Jun 29 2023 |
326 |
188.23 |
| Jun 22 2023 |
99 |
197.38 |
| Jun 22 2023 |
262 |
192.99 |
| Jun 22 2023 |
336 |
188.23 |
| Jun 15 2023 |
113 |
195.09 |
| Jun 15 2023 |
317 |
196.15 |
| Jun 15 2023 |
424 |
192.16 |
| Jun 08 2023 |
117 |
195.09 |
| Jun 08 2023 |
343 |
196.15 |
| Jun 08 2023 |
731 |
258.85 |
| Jun 08 2023 |
449 |
192.16 |
| Jun 01 2023 |
118 |
195.09 |
| Jun 01 2023 |
293 |
190.3 |
| Jun 01 2023 |
720 |
258.85 |
| Jun 01 2023 |
456 |
192.16 |
| May 25 2023 |
125 |
195.09 |
| May 25 2023 |
301 |
190.3 |
| May 25 2023 |
699 |
258.85 |
| May 25 2023 |
467 |
192.16 |
| May 18 2023 |
123 |
195.09 |
| May 18 2023 |
305 |
190.3 |
| May 18 2023 |
705 |
258.85 |
| May 18 2023 |
480 |
192.16 |
| May 11 2023 |
121 |
195.09 |
| May 11 2023 |
317 |
190.3 |
| May 11 2023 |
738 |
258.85 |
| May 11 2023 |
479 |
192.16 |
| May 04 2023 |
121 |
195.09 |
| May 04 2023 |
345 |
192.38 |
| May 04 2023 |
730 |
258.85 |
| May 04 2023 |
560 |
196.23 |
| Apr 27 2023 |
121 |
195.09 |
| Apr 27 2023 |
350 |
192.38 |
| Apr 27 2023 |
515 |
257.27 |
| Apr 27 2023 |
580 |
196.23 |
| Apr 20 2023 |
115 |
195.09 |
| Apr 20 2023 |
346 |
192.38 |
| Apr 20 2023 |
477 |
257.27 |
| Apr 20 2023 |
575 |
196.23 |
| Apr 13 2023 |
325 |
224.84 |
| Apr 13 2023 |
367 |
194.41 |
| Apr 13 2023 |
480 |
257.27 |
| Apr 13 2023 |
853 |
210.89 |
| Apr 06 2023 |
328 |
224.84 |
| Apr 06 2023 |
372 |
194.41 |
| Apr 06 2023 |
482 |
257.27 |
| Apr 06 2023 |
861 |
210.89 |
| Mar 30 2023 |
334 |
225.43 |
| Mar 30 2023 |
373 |
194.41 |
| Mar 30 2023 |
471 |
257.27 |
| Mar 30 2023 |
568 |
193.53 |
| Mar 23 2023 |
338 |
225.43 |
| Mar 23 2023 |
389 |
194.41 |
| Mar 23 2023 |
482 |
257.27 |
| Mar 23 2023 |
574 |
193.53 |
| Mar 16 2023 |
342 |
225.43 |
| Mar 16 2023 |
393 |
194.41 |
| Mar 16 2023 |
480 |
257.27 |
| Mar 16 2023 |
566 |
192.07 |
| Mar 09 2023 |
341 |
225.43 |
| Mar 09 2023 |
529 |
203.84 |
| Mar 09 2023 |
355 |
240.6 |
| Mar 09 2023 |
341 |
176.01 |
| Mar 02 2023 |
340 |
225.43 |
| Mar 02 2023 |
534 |
203.84 |
| Mar 02 2023 |
355 |
240.6 |
| Mar 02 2023 |
344 |
176.01 |
| Feb 23 2023 |
338 |
225.43 |
| Feb 23 2023 |
532 |
203.84 |
| Feb 23 2023 |
357 |
240.6 |
| Feb 23 2023 |
345 |
176.01 |
| Feb 16 2023 |
344 |
225.43 |
| Feb 16 2023 |
532 |
203.84 |
| Feb 16 2023 |
358 |
240.6 |
| Feb 16 2023 |
333 |
176.01 |
| Feb 09 2023 |
344 |
225.43 |
| Feb 09 2023 |
532 |
203.84 |
| Feb 09 2023 |
358 |
240.6 |
| Feb 09 2023 |
333 |
176.01 |
| Feb 02 2023 |
344 |
225.43 |
| Feb 02 2023 |
676 |
213.99 |
| Feb 02 2023 |
358 |
240.6 |
| Feb 02 2023 |
366 |
178.88 |
| Jan 26 2023 |
344 |
225.43 |
| Jan 26 2023 |
675 |
213.99 |
| Jan 26 2023 |
358 |
240.6 |
| Jan 26 2023 |
366 |
178.88 |
| Jan 19 2023 |
344 |
225.43 |
| Jan 19 2023 |
675 |
213.99 |
| Jan 19 2023 |
358 |
240.6 |
| Jan 19 2023 |
367 |
178.88 |
| Jan 12 2023 |
344 |
225.43 |
| Jan 12 2023 |
675 |
213.99 |
| Jan 12 2023 |
358 |
240.6 |
| Jan 12 2023 |
367 |
178.88 |
| Jan 05 2023 |
344 |
225.43 |
| Jan 05 2023 |
675 |
213.99 |
| Jan 05 2023 |
358 |
240.6 |
| Jan 05 2023 |
367 |
178.88 |
| Dec 29 2022 |
344 |
225.43 |
| Dec 29 2022 |
675 |
213.99 |
| Dec 29 2022 |
358 |
240.6 |
| Dec 29 2022 |
367 |
178.88 |
| Dec 22 2022 |
344 |
225.43 |
| Dec 22 2022 |
675 |
213.99 |
| Dec 22 2022 |
358 |
240.6 |
| Dec 22 2022 |
367 |
178.88 |
| Dec 15 2022 |
344 |
225.43 |
| Dec 15 2022 |
675 |
213.99 |
| Dec 15 2022 |
358 |
240.6 |
| Dec 15 2022 |
367 |
178.88 |
| Dec 08 2022 |
344 |
225.43 |
| Dec 08 2022 |
676 |
213.99 |
| Dec 08 2022 |
358 |
240.6 |
| Dec 08 2022 |
367 |
178.88 |
| Dec 01 2022 |
344 |
225.43 |
| Dec 01 2022 |
676 |
213.99 |
| Dec 01 2022 |
360 |
240.6 |
| Dec 01 2022 |
367 |
178.88 |
| Nov 24 2022 |
344 |
225.43 |
| Nov 24 2022 |
676 |
213.99 |
| Nov 24 2022 |
360 |
240.6 |
| Nov 24 2022 |
367 |
178.88 |
| Nov 17 2022 |
344 |
225.43 |
| Nov 17 2022 |
676 |
213.99 |
| Nov 17 2022 |
360 |
240.6 |
| Nov 17 2022 |
368 |
178.88 |
| Nov 10 2022 |
345 |
225.43 |
| Nov 10 2022 |
676 |
213.99 |
| Nov 10 2022 |
361 |
240.6 |
| Nov 10 2022 |
368 |
178.88 |
| Nov 03 2022 |
345 |
225.43 |
| Nov 03 2022 |
677 |
213.99 |
| Nov 03 2022 |
360 |
240.6 |
| Nov 03 2022 |
370 |
178.88 |
| Oct 27 2022 |
345 |
225.43 |
| Oct 27 2022 |
678 |
213.99 |
| Oct 27 2022 |
360 |
240.6 |
| Oct 27 2022 |
371 |
178.88 |
| Oct 20 2022 |
345 |
225.43 |
| Oct 20 2022 |
678 |
213.99 |
| Oct 20 2022 |
361 |
240.6 |
| Oct 20 2022 |
371 |
178.88 |
| Oct 13 2022 |
345 |
225.43 |
| Oct 13 2022 |
678 |
213.99 |
| Oct 13 2022 |
362 |
240.6 |
| Oct 13 2022 |
372 |
178.88 |
| Oct 06 2022 |
345 |
225.43 |
| Oct 06 2022 |
681 |
213.99 |
| Oct 06 2022 |
360 |
240.6 |
| Oct 06 2022 |
372 |
178.88 |
| Sep 29 2022 |
345 |
225.43 |
| Sep 29 2022 |
681 |
213.99 |
| Sep 29 2022 |
358 |
240.6 |
| Sep 29 2022 |
372 |
178.88 |
| Sep 22 2022 |
346 |
225.43 |
| Sep 22 2022 |
680 |
213.99 |
| Sep 22 2022 |
354 |
240.6 |
| Sep 22 2022 |
372 |
178.88 |
| Sep 15 2022 |
347 |
225.43 |
| Sep 15 2022 |
681 |
213.99 |
| Sep 15 2022 |
354 |
240.6 |
| Sep 15 2022 |
372 |
178.88 |
| Sep 08 2022 |
348 |
225.43 |
| Sep 08 2022 |
681 |
213.99 |
| Sep 08 2022 |
343 |
240.6 |
| Sep 08 2022 |
377 |
178.88 |
| Sep 01 2022 |
343 |
225.43 |
| Sep 01 2022 |
692 |
213.99 |
| Sep 01 2022 |
345 |
240.6 |
| Sep 01 2022 |
357 |
178.88 |
| Aug 25 2022 |
426 |
234.26 |
| Aug 25 2022 |
692 |
213.99 |
| Aug 25 2022 |
345 |
240.6 |
| Aug 25 2022 |
392 |
181.54 |
| Aug 18 2022 |
432 |
234.26 |
| Aug 18 2022 |
692 |
213.99 |
| Aug 18 2022 |
346 |
240.6 |
| Aug 18 2022 |
396 |
181.54 |
| Aug 11 2022 |
429 |
234.26 |
| Aug 11 2022 |
697 |
213.99 |
| Aug 11 2022 |
346 |
240.6 |
| Aug 11 2022 |
408 |
181.54 |
| Aug 04 2022 |
426 |
234.26 |
| Aug 04 2022 |
698 |
213.99 |
| Aug 04 2022 |
346 |
240.6 |
| Aug 04 2022 |
390 |
179.75 |
| Jul 28 2022 |
428 |
234.26 |
| Jul 28 2022 |
834 |
222.69 |
| Jul 28 2022 |
348 |
240.6 |
| Jul 28 2022 |
458 |
183.83 |
| Jul 21 2022 |
424 |
234.26 |
| Jul 21 2022 |
837 |
222.69 |
| Jul 21 2022 |
345 |
240.6 |
| Jul 21 2022 |
485 |
183.83 |
| Jul 14 2022 |
420 |
234.26 |
| Jul 14 2022 |
840 |
222.69 |
| Jul 14 2022 |
345 |
240.6 |
| Jul 14 2022 |
488 |
183.83 |
| Jul 07 2022 |
419 |
234.26 |
| Jul 07 2022 |
1059 |
237.95 |
| Jul 07 2022 |
343 |
240.6 |
| Jul 07 2022 |
639 |
194.49 |
| Jun 30 2022 |
462 |
238.01 |
| Jun 30 2022 |
1059 |
237.95 |
| Jun 30 2022 |
343 |
240.6 |
| Jun 30 2022 |
646 |
194.49 |
| Jun 23 2022 |
459 |
238.01 |
| Jun 23 2022 |
1060 |
237.95 |
| Jun 23 2022 |
339 |
240.6 |
| Jun 23 2022 |
649 |
194.49 |
| Jun 16 2022 |
586 |
250.13 |
| Jun 16 2022 |
1040 |
237.95 |
| Jun 16 2022 |
340 |
240.6 |
| Jun 16 2022 |
791 |
202.66 |
| Jun 09 2022 |
583 |
250.13 |
| Jun 09 2022 |
1036 |
237.95 |
| Jun 09 2022 |
188 |
240.6 |
| Jun 09 2022 |
766 |
202.66 |
| Jun 02 2022 |
579 |
250.13 |
| Jun 02 2022 |
1010 |
237.95 |
| Jun 02 2022 |
166 |
240.6 |
| Jun 02 2022 |
772 |
202.66 |
| May 26 2022 |
569 |
250.13 |
| May 26 2022 |
998 |
237.95 |
| May 26 2022 |
166 |
240.6 |
| May 26 2022 |
749 |
202.66 |
| May 19 2022 |
554 |
250.13 |
| May 19 2022 |
987 |
237.95 |
| May 19 2022 |
165 |
240.6 |
| May 19 2022 |
742 |
202.66 |
| May 12 2022 |
551 |
250.13 |
| May 12 2022 |
985 |
237.95 |
| May 12 2022 |
165 |
240.6 |
| May 12 2022 |
737 |
202.66 |
| May 05 2022 |
534 |
250.13 |
| May 05 2022 |
966 |
237.95 |
| May 05 2022 |
138 |
240.6 |
| May 05 2022 |
730 |
202.66 |
| Apr 28 2022 |
518 |
250.13 |
| Apr 28 2022 |
961 |
237.95 |
| Apr 28 2022 |
138 |
240.6 |
| Apr 28 2022 |
762 |
202.66 |
| Apr 21 2022 |
842 |
292.39 |
| Apr 21 2022 |
1134 |
255.99 |
| Apr 21 2022 |
131 |
240.6 |
| Apr 21 2022 |
1370 |
247.01 |
| Apr 14 2022 |
1090 |
318.53 |
| Apr 14 2022 |
1658 |
295.12 |
| Apr 14 2022 |
125 |
240.6 |
| Apr 14 2022 |
1968 |
282.49 |
| Apr 07 2022 |
1026 |
318.53 |
| Apr 07 2022 |
1637 |
295.12 |
| Apr 07 2022 |
125 |
240.6 |
| Apr 07 2022 |
1929 |
282.49 |
| Mar 31 2022 |
1020 |
318.53 |
| Mar 31 2022 |
1632 |
295.12 |
| Mar 31 2022 |
125 |
240.6 |
| Mar 31 2022 |
1925 |
282.49 |
| Mar 24 2022 |
942 |
318.53 |
| Mar 24 2022 |
2256 |
335.47 |
| Mar 24 2022 |
124 |
240.6 |
| Mar 24 2022 |
2508 |
310.39 |
| Mar 17 2022 |
941 |
318.53 |
| Mar 17 2022 |
2230 |
335.47 |
| Mar 17 2022 |
124 |
240.6 |
| Mar 17 2022 |
2493 |
310.39 |
| Mar 10 2022 |
901 |
318.53 |
| Mar 10 2022 |
2211 |
335.47 |
| Mar 10 2022 |
127 |
240.6 |
| Mar 10 2022 |
2456 |
310.39 |
| Mar 03 2022 |
880 |
318.53 |
| Mar 03 2022 |
2337 |
342.12 |
| Mar 03 2022 |
127 |
240.6 |
| Mar 03 2022 |
2582 |
316.62 |
| Feb 24 2022 |
962 |
332.93 |
| Feb 24 2022 |
2307 |
342.12 |
| Feb 24 2022 |
125 |
240.6 |
| Feb 24 2022 |
2964 |
334.68 |
| Feb 17 2022 |
897 |
332.93 |
| Feb 17 2022 |
2178 |
342.12 |
| Feb 17 2022 |
125 |
240.6 |
| Feb 17 2022 |
2795 |
334.68 |
| Feb 10 2022 |
1250 |
356.05 |
| Feb 10 2022 |
2193 |
342.12 |
| Feb 10 2022 |
125 |
240.6 |
| Feb 10 2022 |
2826 |
334.68 |
| Feb 03 2022 |
1260 |
356.05 |
| Feb 03 2022 |
2205 |
342.12 |
| Feb 03 2022 |
126 |
240.6 |
| Feb 03 2022 |
2837 |
334.68 |
| Jan 27 2022 |
1272 |
356.05 |
| Jan 27 2022 |
2209 |
342.12 |
| Jan 27 2022 |
126 |
240.6 |
| Jan 27 2022 |
2834 |
334.68 |
| Jan 20 2022 |
1278 |
356.05 |
| Jan 20 2022 |
2212 |
342.12 |
| Jan 20 2022 |
126 |
240.6 |
| Jan 20 2022 |
2838 |
334.68 |
| Jan 13 2022 |
1278 |
356.05 |
| Jan 13 2022 |
2212 |
342.12 |
| Jan 13 2022 |
126 |
240.6 |
| Jan 13 2022 |
2840 |
334.68 |
| Jan 06 2022 |
1278 |
356.05 |
| Jan 06 2022 |
2212 |
342.12 |
| Jan 06 2022 |
128 |
240.6 |
| Jan 06 2022 |
2840 |
334.68 |
| Dec 30 2021 |
1278 |
356.05 |
| Dec 30 2021 |
2213 |
342.12 |
| Dec 30 2021 |
128 |
240.6 |
| Dec 30 2021 |
2838 |
334.68 |
| Dec 23 2021 |
1278 |
356.05 |
| Dec 23 2021 |
2213 |
342.12 |
| Dec 23 2021 |
128 |
240.6 |
| Dec 23 2021 |
2838 |
334.68 |
| Dec 16 2021 |
1278 |
356.05 |
| Dec 16 2021 |
2213 |
342.12 |
| Dec 16 2021 |
128 |
240.6 |
| Dec 16 2021 |
2838 |
334.68 |
| Dec 09 2021 |
1278 |
356.05 |
| Dec 09 2021 |
2213 |
342.12 |
| Dec 09 2021 |
128 |
240.6 |
| Dec 09 2021 |
2838 |
334.68 |
| Dec 02 2021 |
1278 |
356.05 |
| Dec 02 2021 |
2214 |
342.12 |
| Dec 02 2021 |
129 |
240.6 |
| Dec 02 2021 |
2838 |
334.68 |
| Nov 25 2021 |
1278 |
356.05 |
| Nov 25 2021 |
2214 |
342.12 |
| Nov 25 2021 |
129 |
240.6 |
| Nov 25 2021 |
2838 |
334.68 |
| Nov 18 2021 |
1278 |
356.05 |
| Nov 18 2021 |
2214 |
342.12 |
| Nov 18 2021 |
129 |
240.6 |
| Nov 18 2021 |
2838 |
334.68 |
| Nov 11 2021 |
1278 |
356.05 |
| Nov 11 2021 |
2214 |
342.12 |
| Nov 11 2021 |
129 |
240.6 |
| Nov 11 2021 |
2838 |
334.68 |
| Nov 04 2021 |
1293 |
356.05 |
| Nov 04 2021 |
2214 |
342.12 |
| Nov 04 2021 |
129 |
240.6 |
| Nov 04 2021 |
2845 |
334.68 |
| Oct 28 2021 |
1293 |
356.05 |
| Oct 28 2021 |
2214 |
342.12 |
| Oct 28 2021 |
131 |
240.6 |
| Oct 28 2021 |
2845 |
334.68 |
| Oct 21 2021 |
1293 |
356.05 |
| Oct 21 2021 |
2214 |
342.12 |
| Oct 21 2021 |
131 |
240.6 |
| Oct 21 2021 |
2845 |
334.68 |
| Oct 14 2021 |
1299 |
356.05 |
| Oct 14 2021 |
2214 |
342.12 |
| Oct 14 2021 |
137 |
240.6 |
| Oct 14 2021 |
2846 |
334.68 |
| Oct 07 2021 |
1299 |
356.05 |
| Oct 07 2021 |
2215 |
342.12 |
| Oct 07 2021 |
145 |
240.6 |
| Oct 07 2021 |
2846 |
334.68 |
| Sep 30 2021 |
1267 |
356.05 |
| Sep 30 2021 |
2182 |
342.12 |
| Sep 30 2021 |
143 |
240.6 |
| Sep 30 2021 |
2805 |
334.68 |
| Sep 23 2021 |
1242 |
356.05 |
| Sep 23 2021 |
2108 |
342.12 |
| Sep 23 2021 |
150 |
240.6 |
| Sep 23 2021 |
2733 |
334.68 |
| Sep 16 2021 |
1202 |
356.05 |
| Sep 16 2021 |
2089 |
342.12 |
| Sep 16 2021 |
166 |
240.6 |
| Sep 16 2021 |
2666 |
334.68 |
| Sep 09 2021 |
1203 |
356.05 |
| Sep 09 2021 |
2070 |
342.12 |
| Sep 09 2021 |
171 |
240.6 |
| Sep 09 2021 |
2661 |
334.68 |
| Sep 02 2021 |
1190 |
356.05 |
| Sep 02 2021 |
1976 |
342.12 |
| Sep 02 2021 |
176 |
240.6 |
| Sep 02 2021 |
2556 |
334.68 |
| Aug 26 2021 |
1155 |
356.05 |
| Aug 26 2021 |
1953 |
342.12 |
| Aug 26 2021 |
178 |
240.6 |
| Aug 26 2021 |
2514 |
334.68 |
| Aug 19 2021 |
1138 |
356.05 |
| Aug 19 2021 |
1783 |
342.12 |
| Aug 19 2021 |
189 |
240.6 |
| Aug 19 2021 |
2373 |
334.68 |
| Aug 12 2021 |
1119 |
356.05 |
| Aug 12 2021 |
1759 |
342.12 |
| Aug 12 2021 |
191 |
240.6 |
| Aug 12 2021 |
2332 |
334.68 |
| Aug 05 2021 |
1364 |
364.07 |
| Aug 05 2021 |
1703 |
342.12 |
| Aug 05 2021 |
190 |
240.6 |
| Aug 05 2021 |
2337 |
338.87 |
| Jul 29 2021 |
1356 |
364.07 |
| Jul 29 2021 |
1657 |
342.12 |
| Jul 29 2021 |
195 |
240.6 |
| Jul 29 2021 |
2277 |
338.87 |
| Jul 22 2021 |
1254 |
364.07 |
| Jul 22 2021 |
868 |
339.97 |
| Jul 22 2021 |
222 |
240.6 |
| Jul 22 2021 |
2437 |
349.61 |
| Jul 15 2021 |
1301 |
364.07 |
| Jul 15 2021 |
772 |
339.97 |
| Jul 15 2021 |
225 |
240.6 |
| Jul 15 2021 |
2377 |
349.61 |
| Jul 08 2021 |
1247 |
364.07 |
| Jul 08 2021 |
674 |
339.97 |
| Jul 08 2021 |
230 |
240.6 |
| Jul 08 2021 |
2343 |
349.61 |
| Jul 01 2021 |
1242 |
364.07 |
| Jul 01 2021 |
656 |
339.97 |
| Jul 01 2021 |
241 |
240.6 |
| Jul 01 2021 |
2308 |
349.61 |
| Jun 24 2021 |
1229 |
364.07 |
| Jun 24 2021 |
562 |
334.96 |
| Jun 24 2021 |
240 |
240.6 |
| Jun 24 2021 |
2233 |
349.52 |
| Jun 17 2021 |
1177 |
364.07 |
| Jun 17 2021 |
392 |
334.96 |
| Jun 17 2021 |
2058 |
349.52 |
| Jun 10 2021 |
1167 |
364.07 |
| Jun 10 2021 |
344 |
334.96 |
| Jun 10 2021 |
1850 |
349.52 |
| Jun 03 2021 |
816 |
357.4 |
| Jun 01 2021 |
230 |
234.52 |
| May 27 2021 |
2774 |
411.06 |
| May 27 2021 |
156 |
334.96 |
| May 27 2021 |
2005 |
373.01 |
| May 07 2021 |
4124 |
373.01 |
| May 01 2021 |
256 |
220.49 |
| Apr 30 2021 |
589 |
334.96 |
| Apr 30 2021 |
913 |
334.96 |
| Apr 23 2021 |
528 |
334.96 |
| Apr 23 2021 |
768 |
334.96 |
| Apr 16 2021 |
502 |
334.96 |
| Apr 16 2021 |
671 |
334.96 |
| Apr 01 2021 |
135 |
190.59 |
| Feb 12 2021 |
1470 |
402.29 |
| Feb 12 2021 |
2175 |
402.29 |
| Feb 05 2021 |
1537 |
402.29 |
| Feb 05 2021 |
2295 |
402.29 |
| Jan 29 2021 |
1556 |
402.29 |
| Jan 29 2021 |
2349 |
402.29 |
| Jan 22 2021 |
1599 |
402.29 |
| Jan 22 2021 |
2400 |
402.29 |
| Jan 15 2021 |
1599 |
402.29 |
| Jan 15 2021 |
2448 |
402.29 |
| Jan 08 2021 |
1599 |
402.29 |
| Jan 08 2021 |
2443 |
402.29 |
| Jan 01 2021 |
1599 |
402.29 |
| Jan 01 2021 |
2419 |
402.29 |
| Dec 25 2020 |
1599 |
402.29 |
| Dec 25 2020 |
2419 |
402.29 |
| Dec 18 2020 |
1599 |
402.29 |
| Dec 18 2020 |
2419 |
402.29 |
| Dec 11 2020 |
1599 |
402.29 |
| Dec 11 2020 |
2416 |
402.29 |
| Dec 04 2020 |
1599 |
402.29 |
| Dec 04 2020 |
2403 |
402.29 |
| Nov 27 2020 |
1599 |
402.29 |
| Nov 27 2020 |
2403 |
402.29 |
| Nov 20 2020 |
1599 |
402.29 |
| Nov 20 2020 |
2403 |
402.29 |
| Nov 13 2020 |
1599 |
402.29 |
| Nov 13 2020 |
2403 |
402.29 |
| Nov 06 2020 |
1599 |
402.29 |
| Nov 06 2020 |
2443 |
402.29 |
| Oct 30 2020 |
1592 |
402.29 |
| Oct 30 2020 |
2394 |
402.29 |
| Oct 23 2020 |
1527 |
402.29 |
| Oct 23 2020 |
2367 |
402.29 |
| Oct 16 2020 |
1537 |
402.29 |
| Oct 16 2020 |
2368 |
402.29 |
| Oct 09 2020 |
1541 |
402.29 |
| Oct 09 2020 |
2357 |
402.29 |
| Oct 02 2020 |
1441 |
402.29 |
| Oct 02 2020 |
2194 |
402.29 |
| Sep 25 2020 |
1428 |
402.29 |
| Sep 25 2020 |
2231 |
402.29 |
| Sep 18 2020 |
1430 |
402.29 |
| Sep 18 2020 |
2236 |
402.29 |
| Sep 11 2020 |
1336 |
402.29 |
| Sep 11 2020 |
2088 |
402.29 |
| Sep 04 2020 |
1572 |
402.29 |
| Sep 04 2020 |
2394 |
402.29 |
| Aug 28 2020 |
1725 |
402.29 |
| Aug 28 2020 |
2635 |
402.29 |
| Aug 21 2020 |
1841 |
402.29 |
| Aug 21 2020 |
2844 |
402.29 |
| Aug 14 2020 |
1880 |
402.29 |
| Aug 14 2020 |
2909 |
402.29 |
| Aug 07 2020 |
2033 |
402.29 |
| Aug 07 2020 |
3118 |
402.29 |
| Jul 31 2020 |
2149 |
402.29 |
| Jul 31 2020 |
3314 |
402.29 |
| Jul 24 2020 |
2243 |
402.29 |
| Jul 24 2020 |
3548 |
402.29 |
| Jul 17 2020 |
2427 |
402.29 |
| Jul 17 2020 |
3750 |
402.29 |
| Jul 10 2020 |
2534 |
402.29 |
| Jul 10 2020 |
3975 |
402.29 |
| Jul 03 2020 |
2587 |
402.29 |
| Jul 03 2020 |
4003 |
402.29 |
| Jun 26 2020 |
2741 |
402.29 |
| Jun 26 2020 |
4275 |
402.29 |
| Jun 19 2020 |
2825 |
402.29 |
| Jun 19 2020 |
4484 |
402.29 |
| Jun 12 2020 |
2949 |
402.29 |
| Jun 12 2020 |
4614 |
402.29 |
| Jun 05 2020 |
3005 |
402.29 |
| Jun 05 2020 |
4759 |
402.29 |
| May 29 2020 |
3479 |
408.14 |
| May 29 2020 |
5401 |
408.14 |
| May 22 2020 |
3639 |
408.14 |
| May 22 2020 |
5631 |
408.14 |
| May 15 2020 |
3797 |
408.14 |
| May 15 2020 |
5866 |
408.14 |
| May 08 2020 |
4077 |
411.06 |
| May 08 2020 |
6294 |
411.06 |
| May 01 2020 |
4327 |
411.06 |
| May 01 2020 |
6678 |
411.06 |
| Apr 24 2020 |
4503 |
411.06 |
| Apr 24 2020 |
7076 |
411.06 |
| Apr 17 2020 |
4711 |
411.06 |
| Apr 17 2020 |
7258 |
411.06 |
| Apr 10 2020 |
4864 |
411.06 |
| Apr 10 2020 |
7423 |
411.06 |
| Apr 03 2020 |
5057 |
411.06 |
| Apr 03 2020 |
7642 |
411.06 |
| Mar 27 2020 |
5285 |
411.06 |
| Mar 27 2020 |
7901 |
411.06 |
| Mar 20 2020 |
5385 |
411.06 |
| Mar 20 2020 |
8027 |
411.06 |
| Mar 13 2020 |
5502 |
411.06 |
| Mar 13 2020 |
8115 |
411.06 |
| Mar 06 2020 |
5596 |
411.06 |
| Mar 06 2020 |
8179 |
411.06 |
| Feb 28 2020 |
5691 |
411.06 |
| Feb 28 2020 |
8227 |
411.06 |
| Feb 21 2020 |
5606 |
411.06 |
| Feb 21 2020 |
8141 |
411.06 |
| Feb 14 2020 |
6441 |
419.83 |
| Feb 14 2020 |
9308 |
419.83 |
| Feb 07 2020 |
6436 |
419.83 |
| Feb 07 2020 |
9254 |
419.83 |
| Jan 31 2020 |
6477 |
419.83 |
| Jan 31 2020 |
9277 |
419.83 |
| Jan 24 2020 |
6473 |
419.83 |
| Jan 24 2020 |
9270 |
419.83 |
| Jan 17 2020 |
6479 |
419.83 |
| Jan 17 2020 |
9236 |
419.83 |
| Jan 10 2020 |
6479 |
419.83 |
| Jan 10 2020 |
9236 |
419.83 |
| Jan 03 2020 |
6481 |
419.83 |
| Jan 03 2020 |
9241 |
419.83 |
| Dec 27 2019 |
6481 |
419.83 |
| Dec 27 2019 |
9238 |
419.83 |
| Dec 20 2019 |
6481 |
419.83 |
| Dec 20 2019 |
9238 |
419.83 |
| Dec 13 2019 |
6481 |
419.83 |
| Dec 13 2019 |
9240 |
419.83 |
| Dec 06 2019 |
6481 |
419.83 |
| Dec 06 2019 |
9228 |
419.83 |
| Nov 29 2019 |
6481 |
419.83 |
| Nov 29 2019 |
9231 |
419.83 |
| Nov 22 2019 |
6481 |
419.83 |
| Nov 22 2019 |
9231 |
419.83 |
| Nov 15 2019 |
6481 |
419.83 |
| Nov 15 2019 |
9236 |
419.83 |
| Nov 08 2019 |
6461 |
419.83 |
| Nov 08 2019 |
9197 |
419.83 |
| Nov 01 2019 |
6329 |
419.83 |
| Nov 01 2019 |
9078 |
419.83 |
| Oct 25 2019 |
6329 |
419.83 |
| Oct 25 2019 |
9090 |
419.83 |
| Oct 18 2019 |
6343 |
419.83 |
| Oct 18 2019 |
9102 |
419.83 |
| Oct 11 2019 |
6333 |
419.83 |
| Oct 11 2019 |
9102 |
419.83 |
| Oct 04 2019 |
6324 |
419.83 |
| Oct 04 2019 |
9097 |
419.83 |
| Sep 27 2019 |
6324 |
419.83 |
| Sep 27 2019 |
9188 |
419.83 |
| Sep 20 2019 |
6315 |
419.83 |
| Sep 20 2019 |
9192 |
419.83 |
| Sep 13 2019 |
6356 |
419.83 |
| Sep 13 2019 |
9205 |
419.83 |
| Sep 06 2019 |
6492 |
419.83 |
| Sep 06 2019 |
9342 |
419.83 |
| Aug 30 2019 |
6542 |
419.83 |
| Aug 30 2019 |
9417 |
419.83 |
| Aug 23 2019 |
6624 |
419.83 |
| Aug 23 2019 |
9508 |
419.83 |
| Aug 16 2019 |
6611 |
419.83 |
| Aug 16 2019 |
9509 |
419.83 |
| Aug 09 2019 |
6610 |
419.83 |
| Aug 09 2019 |
9541 |
419.83 |
| Aug 02 2019 |
6664 |
419.83 |
| Aug 02 2019 |
9598 |
419.83 |
| Jul 26 2019 |
6695 |
419.83 |
| Jul 26 2019 |
9682 |
419.83 |
| Jul 19 2019 |
6828 |
419.83 |
| Jul 19 2019 |
9731 |
419.83 |
| Jul 12 2019 |
6850 |
419.83 |
| Jul 12 2019 |
9882 |
419.83 |
| Jul 05 2019 |
7018 |
419.83 |
| Jul 05 2019 |
10148 |
419.83 |
| Jun 28 2019 |
7083 |
419.83 |
| Jun 28 2019 |
10297 |
419.83 |
| Jun 21 2019 |
7077 |
419.83 |
| Jun 21 2019 |
10208 |
419.83 |
| Jun 14 2019 |
7081 |
419.83 |
| Jun 14 2019 |
10265 |
419.83 |
| Jun 07 2019 |
7137 |
419.83 |
| Jun 07 2019 |
10402 |
419.83 |
