| Jan 27 2026 |
5720 |
318.75 |
| Jan 20 2026 |
5745 |
318.75 |
| Jan 13 2026 |
5721 |
318.75 |
| Jan 06 2026 |
5728 |
318.75 |
| Dec 30 2025 |
5727 |
318.75 |
| Dec 23 2025 |
5717 |
318.75 |
| Dec 16 2025 |
5725 |
318.75 |
| Dec 09 2025 |
5719 |
318.75 |
| Dec 02 2025 |
5676 |
318.75 |
| Nov 25 2025 |
5720 |
318.75 |
| Nov 18 2025 |
5721 |
318.75 |
| Nov 11 2025 |
5711 |
318.75 |
| Nov 04 2025 |
5720 |
318.75 |
| Oct 28 2025 |
5693 |
318.75 |
| Oct 21 2025 |
5703 |
318.75 |
| Oct 14 2025 |
5787 |
318.75 |
| Oct 07 2025 |
5839 |
318.75 |
| Sep 30 2025 |
5929 |
318.75 |
| Sep 23 2025 |
5993 |
318.75 |
| Sep 16 2025 |
5936 |
318.75 |
| Sep 09 2025 |
5966 |
318.75 |
| Sep 02 2025 |
6089 |
318.75 |
| Aug 26 2025 |
5716 |
318.75 |
| Aug 19 2025 |
5749 |
318.75 |
| Aug 12 2025 |
5745 |
318.75 |
| Aug 05 2025 |
5278 |
318.75 |
| Jul 29 2025 |
5339 |
318.75 |
| Jul 22 2025 |
5378 |
318.75 |
| Jul 15 2025 |
5676 |
318.75 |
| Jul 08 2025 |
5872 |
318.75 |
| Jul 01 2025 |
5832 |
318.75 |
| Jun 24 2025 |
5802 |
318.75 |
| Jun 17 2025 |
5945 |
318.75 |
| Jun 10 2025 |
5971 |
318.75 |
| Jun 03 2025 |
5893 |
318.75 |
| May 27 2025 |
5931 |
318.75 |
| May 20 2025 |
6158 |
318.75 |
| May 13 2025 |
6210 |
318.75 |
| May 06 2025 |
6272 |
318.75 |
| Apr 29 2025 |
6328 |
318.75 |
| Apr 22 2025 |
6519 |
318.75 |
| Apr 15 2025 |
6469 |
318.75 |
| Apr 08 2025 |
6105 |
318.75 |
| Apr 01 2025 |
6008 |
318.75 |
| Mar 25 2025 |
5931 |
318.75 |
| Mar 18 2025 |
5925 |
318.75 |
| Mar 11 2025 |
6063 |
318.75 |
| Mar 04 2025 |
5820 |
318.75 |
| Feb 25 2025 |
5863 |
318.75 |
| Feb 18 2025 |
5827 |
318.75 |
| Feb 11 2025 |
5741 |
318.75 |
| May 27 2021 |
6759 |
488.55 |
| May 27 2021 |
7029 |
488.55 |
| May 07 2021 |
17436 |
488.55 |
| May 29 2020 |
8849 |
488.55 |
| May 29 2020 |
13357 |
488.55 |
| May 22 2020 |
9136 |
488.55 |
| May 22 2020 |
13763 |
488.55 |
| May 15 2020 |
9599 |
488.55 |
| May 15 2020 |
14209 |
488.55 |
| May 08 2020 |
9828 |
488.55 |
| May 08 2020 |
14553 |
488.55 |
| May 01 2020 |
10347 |
488.55 |
| May 01 2020 |
15240 |
488.55 |
| Apr 24 2020 |
10782 |
488.55 |
| Apr 24 2020 |
16288 |
488.55 |
| Apr 17 2020 |
11156 |
488.55 |
| Apr 17 2020 |
16625 |
488.55 |
| Apr 10 2020 |
11487 |
488.55 |
| Apr 10 2020 |
16991 |
488.55 |
| Apr 03 2020 |
11940 |
488.55 |
| Apr 03 2020 |
17435 |
488.55 |
| Mar 27 2020 |
12362 |
488.55 |
| Mar 27 2020 |
17885 |
488.55 |
| Mar 20 2020 |
12603 |
488.55 |
| Mar 20 2020 |
18144 |
488.55 |
| Mar 13 2020 |
12824 |
488.55 |
| Mar 13 2020 |
18372 |
488.55 |
| Mar 06 2020 |
13038 |
488.55 |
| Mar 06 2020 |
18526 |
488.55 |
| Feb 28 2020 |
13061 |
488.55 |
| Feb 28 2020 |
18537 |
488.55 |
| Feb 21 2020 |
12878 |
488.55 |
| Feb 21 2020 |
18370 |
488.55 |
| Feb 14 2020 |
12917 |
488.55 |
| Feb 14 2020 |
18413 |
488.55 |
| Feb 07 2020 |
12866 |
488.55 |
| Feb 07 2020 |
18284 |
488.55 |
| Jan 31 2020 |
12943 |
488.55 |
| Jan 31 2020 |
18356 |
488.55 |
| Jan 24 2020 |
12962 |
488.55 |
| Jan 24 2020 |
18373 |
488.55 |
| Jan 17 2020 |
12974 |
488.55 |
| Jan 17 2020 |
18271 |
488.55 |
| Jan 10 2020 |
12974 |
488.55 |
| Jan 10 2020 |
18270 |
488.55 |
| Jan 03 2020 |
12976 |
488.55 |
| Jan 03 2020 |
18281 |
488.55 |
| Dec 27 2019 |
12976 |
488.55 |
| Dec 27 2019 |
18277 |
488.55 |
| Dec 20 2019 |
12976 |
488.55 |
| Dec 20 2019 |
18277 |
488.55 |
| Dec 13 2019 |
12977 |
488.55 |
| Dec 13 2019 |
18278 |
488.55 |
| Dec 06 2019 |
12977 |
488.55 |
| Dec 06 2019 |
18260 |
488.55 |
| Nov 29 2019 |
12977 |
488.55 |
| Nov 29 2019 |
18245 |
488.55 |
| Nov 22 2019 |
12977 |
488.55 |
| Nov 22 2019 |
18245 |
488.55 |
| Nov 15 2019 |
12977 |
488.55 |
| Nov 15 2019 |
18250 |
488.55 |
| Nov 08 2019 |
12931 |
488.55 |
| Nov 08 2019 |
18174 |
488.55 |
| Nov 01 2019 |
12678 |
488.55 |
| Nov 01 2019 |
17945 |
488.55 |
| Oct 25 2019 |
12678 |
488.55 |
| Oct 25 2019 |
17963 |
488.55 |
| Oct 18 2019 |
12733 |
488.55 |
| Oct 18 2019 |
17998 |
488.55 |
| Oct 11 2019 |
12687 |
488.55 |
| Oct 11 2019 |
17961 |
488.55 |
| Oct 04 2019 |
12658 |
488.55 |
| Oct 04 2019 |
17934 |
488.55 |
| Sep 27 2019 |
12662 |
488.55 |
| Sep 27 2019 |
18062 |
488.55 |
| Sep 20 2019 |
12619 |
488.55 |
| Sep 20 2019 |
18047 |
488.55 |
| Sep 13 2019 |
12702 |
488.55 |
| Sep 13 2019 |
18081 |
488.55 |
| Sep 06 2019 |
12939 |
488.55 |
| Sep 06 2019 |
18392 |
488.55 |
| Aug 30 2019 |
13010 |
488.55 |
| Aug 30 2019 |
18524 |
488.55 |
| Aug 23 2019 |
13181 |
488.55 |
| Aug 23 2019 |
18723 |
488.55 |
| Aug 16 2019 |
13100 |
488.55 |
| Aug 16 2019 |
18644 |
488.55 |
| Aug 09 2019 |
13167 |
488.55 |
| Aug 09 2019 |
18726 |
488.55 |
| Aug 02 2019 |
13299 |
488.55 |
| Aug 02 2019 |
18878 |
488.55 |
| Jul 26 2019 |
13276 |
488.55 |
| Jul 26 2019 |
18960 |
488.55 |
| Jul 19 2019 |
13500 |
488.55 |
| Jul 19 2019 |
19119 |
488.55 |
| Jul 12 2019 |
13479 |
488.55 |
| Jul 12 2019 |
19244 |
488.55 |
| Jul 05 2019 |
13692 |
488.55 |
| Jul 05 2019 |
19629 |
488.55 |
| Jun 28 2019 |
13793 |
488.55 |
| Jun 28 2019 |
19813 |
488.55 |
| Jun 21 2019 |
13762 |
488.55 |
| Jun 21 2019 |
19685 |
488.55 |
| Jun 14 2019 |
13754 |
488.55 |
| Jun 14 2019 |
19794 |
488.55 |
| Jun 07 2019 |
13848 |
488.55 |
| Jun 07 2019 |
20005 |
488.55 |
