| Jun 23 2026 |
1225 |
333.82 |
| Jun 23 2026 |
597 |
292.69 |
| Jun 23 2026 |
1933 |
302.97 |
| Jun 16 2026 |
1232 |
333.82 |
| Jun 16 2026 |
598 |
292.69 |
| Jun 16 2026 |
1926 |
302.97 |
| Jun 09 2026 |
1214 |
333.82 |
| Jun 09 2026 |
612 |
292.69 |
| Jun 09 2026 |
1918 |
302.97 |
| Jun 02 2026 |
1214 |
333.82 |
| Jun 02 2026 |
613 |
292.69 |
| Jun 02 2026 |
1931 |
302.97 |
| May 26 2026 |
3818 |
263.12 |
| May 26 2026 |
1222 |
333.82 |
| May 26 2026 |
610 |
292.69 |
| May 26 2026 |
1972 |
302.97 |
| May 19 2026 |
3867 |
263.12 |
| May 19 2026 |
1439 |
333.82 |
| May 19 2026 |
620 |
292.69 |
| May 19 2026 |
1945 |
302.97 |
| May 12 2026 |
3695 |
263.12 |
| May 12 2026 |
639 |
292.69 |
| May 12 2026 |
814 |
292.69 |
| May 05 2026 |
3686 |
263.12 |
| May 05 2026 |
509 |
286.19 |
| May 05 2026 |
662 |
286.19 |
| Apr 28 2026 |
3712 |
263.12 |
| Apr 28 2026 |
4560 |
445.04 |
| Apr 28 2026 |
1011 |
317.01 |
| Apr 28 2026 |
3606 |
349.02 |
| Apr 21 2026 |
4044 |
263.12 |
| Apr 21 2026 |
2164 |
359.46 |
| Apr 21 2026 |
1021 |
317.01 |
| Apr 21 2026 |
3143 |
333.99 |
| Apr 14 2026 |
4063 |
263.12 |
| Apr 14 2026 |
2163 |
359.46 |
| Apr 14 2026 |
1076 |
317.01 |
| Apr 14 2026 |
3116 |
333.99 |
| Apr 07 2026 |
4666 |
263.12 |
| Apr 07 2026 |
2079 |
359.46 |
| Apr 07 2026 |
1078 |
317.01 |
| Apr 07 2026 |
3139 |
333.99 |
| Mar 31 2026 |
4628 |
263.12 |
| Mar 31 2026 |
2047 |
359.46 |
| Mar 31 2026 |
1827 |
307.6 |
| Mar 31 2026 |
2003 |
300.85 |
| Mar 24 2026 |
4624 |
263.12 |
| Mar 24 2026 |
2046 |
359.46 |
| Mar 24 2026 |
1829 |
307.6 |
| Mar 24 2026 |
1996 |
300.85 |
| Mar 17 2026 |
4624 |
263.12 |
| Mar 17 2026 |
2042 |
359.46 |
| Mar 17 2026 |
1734 |
302.41 |
| Mar 17 2026 |
1897 |
296.7 |
| Mar 10 2026 |
4638 |
263.12 |
| Mar 10 2026 |
1991 |
359.46 |
| Mar 10 2026 |
1701 |
301.32 |
| Mar 10 2026 |
1382 |
280.37 |
| Mar 03 2026 |
4647 |
263.12 |
| Mar 03 2026 |
1969 |
359.46 |
| Mar 03 2026 |
1726 |
301.32 |
| Mar 03 2026 |
1392 |
280.37 |
| Feb 24 2026 |
4741 |
263.12 |
| Feb 24 2026 |
1925 |
359.46 |
| Feb 24 2026 |
1640 |
301.32 |
| Feb 24 2026 |
1339 |
280.37 |
| Feb 17 2026 |
4751 |
263.12 |
| Feb 17 2026 |
1847 |
359.46 |
| Feb 17 2026 |
1664 |
301.32 |
| Feb 17 2026 |
1372 |
280.37 |
| Feb 10 2026 |
4751 |
263.12 |
| Feb 10 2026 |
1905 |
359.46 |
| Feb 10 2026 |
1665 |
301.32 |
| Feb 10 2026 |
1380 |
280.37 |
| Feb 03 2026 |
4751 |
263.12 |
| Feb 03 2026 |
1905 |
359.46 |
| Feb 03 2026 |
1677 |
301.32 |
| Feb 03 2026 |
1388 |
280.37 |
| Jan 27 2026 |
4745 |
263.12 |
| Jan 27 2026 |
1910 |
359.46 |
| Jan 27 2026 |
1674 |
301.32 |
| Jan 27 2026 |
1396 |
280.37 |
| Jan 20 2026 |
4745 |
263.12 |
| Jan 20 2026 |
1939 |
359.46 |
| Jan 20 2026 |
1683 |
301.32 |
| Jan 20 2026 |
1399 |
280.37 |
| Jan 13 2026 |
4745 |
263.12 |
| Jan 13 2026 |
1939 |
359.46 |
| Jan 13 2026 |
1689 |
301.32 |
| Jan 13 2026 |
1408 |
280.37 |
| Jan 06 2026 |
4745 |
263.12 |
| Jan 06 2026 |
1939 |
359.46 |
| Jan 06 2026 |
1690 |
301.32 |
| Jan 06 2026 |
1408 |
280.37 |
| Dec 30 2025 |
4745 |
263.12 |
| Dec 30 2025 |
1939 |
359.46 |
| Dec 30 2025 |
1695 |
301.32 |
| Dec 30 2025 |
1409 |
280.37 |
| Dec 23 2025 |
4745 |
263.12 |
| Dec 23 2025 |
4643 |
445.04 |
| Dec 23 2025 |
1696 |
301.32 |
| Dec 23 2025 |
2070 |
301.32 |
| Dec 16 2025 |
4745 |
263.12 |
| Dec 16 2025 |
1934 |
359.46 |
| Dec 16 2025 |
1696 |
301.32 |
| Dec 16 2025 |
1409 |
280.37 |
| Dec 09 2025 |
4616 |
263.12 |
| Dec 09 2025 |
1934 |
359.46 |
| Dec 09 2025 |
1696 |
301.32 |
| Dec 09 2025 |
1409 |
280.37 |
| Dec 02 2025 |
4587 |
263.12 |
| Dec 02 2025 |
1934 |
359.46 |
| Dec 02 2025 |
1697 |
301.32 |
| Dec 02 2025 |
1409 |
280.37 |
| Nov 25 2025 |
4527 |
263.12 |
| Nov 25 2025 |
1934 |
359.46 |
| Nov 25 2025 |
1697 |
301.32 |
| Nov 25 2025 |
1409 |
280.37 |
| Nov 18 2025 |
4525 |
263.12 |
| Nov 18 2025 |
1934 |
359.46 |
| Nov 18 2025 |
1697 |
301.32 |
| Nov 18 2025 |
1409 |
280.37 |
| Nov 11 2025 |
4297 |
263.12 |
| Nov 11 2025 |
1934 |
359.46 |
| Nov 11 2025 |
1695 |
301.32 |
| Nov 11 2025 |
7921 |
394.77 |
| Nov 11 2025 |
1408 |
280.37 |
| Nov 04 2025 |
4302 |
263.12 |
| Nov 04 2025 |
1934 |
359.46 |
| Nov 04 2025 |
1695 |
301.32 |
| Nov 04 2025 |
7917 |
394.77 |
| Nov 04 2025 |
1408 |
280.37 |
| Oct 28 2025 |
4418 |
263.12 |
| Oct 28 2025 |
1930 |
359.46 |
| Oct 28 2025 |
1695 |
301.32 |
| Oct 28 2025 |
7866 |
394.77 |
| Oct 28 2025 |
1410 |
280.37 |
| Oct 21 2025 |
4413 |
263.12 |
| Oct 21 2025 |
2037 |
359.46 |
| Oct 21 2025 |
1695 |
301.32 |
| Oct 21 2025 |
7996 |
394.77 |
| Oct 21 2025 |
1412 |
280.37 |
| Oct 14 2025 |
4491 |
263.12 |
| Oct 14 2025 |
2037 |
359.46 |
| Oct 14 2025 |
1695 |
301.32 |
| Oct 14 2025 |
8124 |
394.77 |
| Oct 14 2025 |
1412 |
280.37 |
| Oct 07 2025 |
4523 |
263.12 |
| Oct 07 2025 |
1985 |
359.46 |
| Oct 07 2025 |
1695 |
301.32 |
| Oct 07 2025 |
8215 |
394.77 |
| Oct 07 2025 |
1412 |
280.37 |
| Sep 30 2025 |
4548 |
263.12 |
| Sep 30 2025 |
1996 |
359.46 |
| Sep 30 2025 |
1700 |
301.32 |
| Sep 30 2025 |
8307 |
394.77 |
| Sep 30 2025 |
1413 |
280.37 |
| Sep 23 2025 |
4558 |
263.12 |
| Sep 23 2025 |
1990 |
359.46 |
| Sep 23 2025 |
1712 |
301.32 |
| Sep 23 2025 |
8334 |
394.77 |
| Sep 23 2025 |
1416 |
280.37 |
| Sep 16 2025 |
4534 |
263.12 |
| Sep 16 2025 |
1990 |
359.46 |
| Sep 16 2025 |
1710 |
301.32 |
| Sep 16 2025 |
8045 |
394.77 |
| Sep 16 2025 |
1414 |
280.37 |
| Sep 09 2025 |
4622 |
263.12 |
| Sep 09 2025 |
1903 |
359.46 |
| Sep 09 2025 |
1722 |
301.32 |
| Sep 09 2025 |
8045 |
394.77 |
| Sep 09 2025 |
1416 |
280.37 |
| Sep 02 2025 |
3647 |
263.12 |
| Sep 02 2025 |
1947 |
359.46 |
| Sep 02 2025 |
1670 |
301.32 |
| Sep 02 2025 |
8189 |
394.77 |
| Sep 02 2025 |
1382 |
280.37 |
| Aug 26 2025 |
3642 |
263.12 |
| Aug 26 2025 |
1981 |
359.46 |
| Aug 26 2025 |
1269 |
283.93 |
| Aug 26 2025 |
7890 |
394.77 |
| Aug 26 2025 |
1395 |
279.3 |
| Aug 19 2025 |
3681 |
263.12 |
| Aug 19 2025 |
1910 |
359.46 |
| Aug 19 2025 |
1248 |
283.93 |
| Aug 19 2025 |
8088 |
394.77 |
| Aug 19 2025 |
1393 |
279.3 |
| Aug 12 2025 |
3819 |
263.12 |
| Aug 12 2025 |
1916 |
359.46 |
| Aug 12 2025 |
1237 |
283.93 |
| Aug 12 2025 |
8146 |
394.77 |
| Aug 12 2025 |
1388 |
279.3 |
| Aug 05 2025 |
4041 |
263.12 |
| Aug 05 2025 |
1907 |
359.46 |
| Aug 05 2025 |
1235 |
283.93 |
| Aug 05 2025 |
7656 |
394.77 |
| Aug 05 2025 |
1389 |
279.3 |
| Jul 29 2025 |
4077 |
263.12 |
| Jul 29 2025 |
1384 |
345.78 |
| Jul 29 2025 |
1379 |
290.96 |
| Jul 29 2025 |
7745 |
394.77 |
| Jul 29 2025 |
743 |
254.72 |
| Jul 22 2025 |
3967 |
263.12 |
| Jul 22 2025 |
1401 |
345.78 |
| Jul 22 2025 |
1382 |
289.2 |
| Jul 22 2025 |
7782 |
394.77 |
| Jul 22 2025 |
768 |
254.72 |
| Jul 15 2025 |
4070 |
263.12 |
| Jul 15 2025 |
1424 |
345.78 |
| Jul 15 2025 |
1384 |
289.2 |
| Jul 15 2025 |
8083 |
394.77 |
| Jul 15 2025 |
774 |
254.72 |
| Jul 08 2025 |
4078 |
263.12 |
| Jul 08 2025 |
1408 |
345.78 |
| Jul 08 2025 |
1367 |
289.2 |
| Jul 08 2025 |
8317 |
394.77 |
| Jul 08 2025 |
787 |
254.72 |
| Jul 01 2025 |
4035 |
263.12 |
| Jul 01 2025 |
1410 |
345.78 |
| Jul 01 2025 |
613 |
254.81 |
| Jul 01 2025 |
8092 |
394.77 |
| Jul 01 2025 |
323 |
228.96 |
| Jun 24 2025 |
4042 |
263.12 |
| Jun 24 2025 |
1399 |
345.78 |
| Jun 24 2025 |
599 |
254.81 |
| Jun 24 2025 |
8005 |
394.77 |
| Jun 24 2025 |
335 |
228.96 |
| Jun 17 2025 |
4101 |
263.12 |
| Jun 17 2025 |
1406 |
345.78 |
| Jun 17 2025 |
617 |
254.81 |
| Jun 17 2025 |
8216 |
394.77 |
| Jun 17 2025 |
335 |
228.96 |
| Jun 10 2025 |
1087 |
329.82 |
| Jun 10 2025 |
615 |
254.81 |
| Jun 10 2025 |
8292 |
394.77 |
| Jun 10 2025 |
336 |
228.96 |
| Jun 03 2025 |
1052 |
329.82 |
| Jun 03 2025 |
445 |
245.81 |
| Jun 03 2025 |
8279 |
394.77 |
| Jun 03 2025 |
265 |
223.82 |
| May 27 2025 |
1037 |
329.82 |
| May 27 2025 |
457 |
245.81 |
| May 27 2025 |
8310 |
394.77 |
| May 27 2025 |
271 |
223.82 |
| May 20 2025 |
1075 |
329.82 |
| May 20 2025 |
477 |
245.81 |
| May 20 2025 |
8540 |
394.77 |
| May 20 2025 |
293 |
223.82 |
| May 13 2025 |
448 |
291.41 |
| May 13 2025 |
490 |
245.81 |
| May 13 2025 |
8686 |
394.77 |
| May 13 2025 |
294 |
223.82 |
| May 06 2025 |
417 |
291.41 |
| May 06 2025 |
487 |
245.81 |
| May 06 2025 |
8818 |
394.77 |
| May 06 2025 |
292 |
223.82 |
| Apr 29 2025 |
716 |
308.36 |
| Apr 29 2025 |
508 |
245.81 |
| Apr 29 2025 |
8869 |
394.77 |
| Apr 29 2025 |
325 |
223.82 |
| Apr 22 2025 |
637 |
301.7 |
| Apr 22 2025 |
464 |
242.2 |
| Apr 22 2025 |
9106 |
394.77 |
| Apr 22 2025 |
351 |
222.5 |
| Apr 15 2025 |
624 |
301.7 |
| Apr 15 2025 |
459 |
242.2 |
| Apr 15 2025 |
9023 |
394.77 |
| Apr 15 2025 |
345 |
222.5 |
| Apr 08 2025 |
647 |
301.7 |
| Apr 08 2025 |
478 |
242.2 |
| Apr 08 2025 |
8664 |
394.77 |
| Apr 08 2025 |
405 |
222.5 |
| Apr 01 2025 |
671 |
301.7 |
| Apr 01 2025 |
478 |
242.2 |
| Apr 01 2025 |
8497 |
394.77 |
| Apr 01 2025 |
418 |
222.5 |
| Mar 25 2025 |
650 |
301.7 |
| Mar 25 2025 |
480 |
242.2 |
| Mar 25 2025 |
8447 |
394.77 |
| Mar 25 2025 |
412 |
222.5 |
| Mar 18 2025 |
656 |
301.7 |
| Mar 18 2025 |
494 |
242.2 |
| Mar 18 2025 |
8489 |
394.77 |
| Mar 18 2025 |
423 |
222.5 |
| Mar 11 2025 |
656 |
301.7 |
| Mar 11 2025 |
501 |
242.2 |
| Mar 11 2025 |
8757 |
394.77 |
| Mar 11 2025 |
422 |
222.5 |
| Mar 04 2025 |
535 |
293.2 |
| Mar 04 2025 |
503 |
242.2 |
| Mar 04 2025 |
8503 |
394.77 |
| Mar 04 2025 |
428 |
222.5 |
| Feb 25 2025 |
507 |
293.2 |
| Feb 25 2025 |
493 |
242.2 |
| Feb 25 2025 |
8489 |
394.77 |
| Feb 25 2025 |
430 |
222.5 |
| Feb 18 2025 |
385 |
281.34 |
| Feb 18 2025 |
493 |
242.2 |
| Feb 18 2025 |
8434 |
394.77 |
| Feb 18 2025 |
457 |
222.5 |
| Feb 11 2025 |
266 |
269.08 |
| Feb 11 2025 |
499 |
242.2 |
| Feb 11 2025 |
8269 |
394.77 |
| Feb 11 2025 |
460 |
222.5 |
| Feb 04 2025 |
265 |
269.08 |
| Feb 04 2025 |
501 |
242.2 |
| Feb 04 2025 |
8183 |
394.77 |
| Feb 04 2025 |
462 |
222.5 |
| Jan 29 2025 |
269 |
269.08 |
| Jan 29 2025 |
500 |
242.2 |
| Jan 29 2025 |
8244 |
394.77 |
| Jan 29 2025 |
460 |
222.5 |
| Jan 22 2025 |
269 |
269.08 |
| Jan 22 2025 |
501 |
242.2 |
| Jan 22 2025 |
8181 |
394.77 |
| Jan 22 2025 |
461 |
222.5 |
| Jan 15 2025 |
269 |
269.08 |
| Jan 15 2025 |
504 |
242.2 |
| Jan 15 2025 |
8185 |
394.77 |
| Jan 15 2025 |
464 |
222.5 |
| Jan 08 2025 |
269 |
269.08 |
| Jan 08 2025 |
501 |
242.2 |
| Jan 08 2025 |
8116 |
394.77 |
| Jan 08 2025 |
463 |
222.5 |
| Jan 01 2025 |
269 |
269.08 |
| Jan 01 2025 |
501 |
242.2 |
| Jan 01 2025 |
8051 |
394.77 |
| Jan 01 2025 |
465 |
222.5 |
| Dec 25 2024 |
269 |
269.08 |
| Dec 25 2024 |
500 |
242.2 |
| Dec 25 2024 |
8050 |
394.77 |
| Dec 25 2024 |
465 |
222.5 |
| Dec 18 2024 |
269 |
269.08 |
| Dec 18 2024 |
500 |
242.2 |
| Dec 18 2024 |
8040 |
394.77 |
| Dec 18 2024 |
465 |
222.5 |
| Dec 11 2024 |
269 |
269.08 |
| Dec 11 2024 |
499 |
242.2 |
| Dec 11 2024 |
8033 |
394.77 |
| Dec 11 2024 |
465 |
222.5 |
| Dec 04 2024 |
269 |
269.08 |
| Dec 04 2024 |
499 |
242.2 |
| Dec 04 2024 |
8022 |
394.77 |
| Dec 04 2024 |
465 |
222.5 |
| Nov 27 2024 |
269 |
269.08 |
| Nov 27 2024 |
499 |
242.2 |
| Nov 27 2024 |
8067 |
394.77 |
| Nov 27 2024 |
465 |
222.5 |
| Nov 20 2024 |
269 |
269.08 |
| Nov 20 2024 |
499 |
242.2 |
| Nov 20 2024 |
9738 |
439.41 |
| Nov 20 2024 |
465 |
222.5 |
| Nov 13 2024 |
269 |
269.08 |
| Nov 13 2024 |
499 |
242.2 |
| Nov 13 2024 |
464 |
222.5 |
| Nov 06 2024 |
267 |
269.08 |
| Nov 06 2024 |
499 |
242.2 |
| Nov 06 2024 |
462 |
222.5 |
| Oct 30 2024 |
267 |
269.08 |
| Oct 30 2024 |
499 |
242.2 |
| Oct 30 2024 |
461 |
222.5 |
| Oct 23 2024 |
267 |
269.08 |
| Oct 23 2024 |
499 |
242.2 |
| Oct 23 2024 |
465 |
222.5 |
| Oct 16 2024 |
267 |
269.08 |
| Oct 16 2024 |
499 |
242.2 |
| Oct 16 2024 |
465 |
222.5 |
| Oct 09 2024 |
267 |
269.08 |
| Oct 09 2024 |
496 |
242.2 |
| Oct 09 2024 |
464 |
222.5 |
| Oct 02 2024 |
265 |
269.08 |
| Oct 02 2024 |
496 |
242.2 |
| Oct 02 2024 |
465 |
222.5 |
| Sep 25 2024 |
263 |
269.08 |
| Sep 25 2024 |
492 |
242.2 |
| Sep 25 2024 |
468 |
222.5 |
| Sep 18 2024 |
269 |
269.08 |
| Sep 18 2024 |
485 |
242.2 |
| Sep 18 2024 |
468 |
222.5 |
| Sep 11 2024 |
266 |
269.08 |
| Sep 11 2024 |
476 |
242.2 |
| Sep 11 2024 |
461 |
222.5 |
| Sep 04 2024 |
235 |
263.28 |
| Sep 04 2024 |
469 |
242.2 |
| Sep 04 2024 |
462 |
222.5 |
| Aug 28 2024 |
238 |
263.28 |
| Aug 28 2024 |
469 |
242.2 |
| Aug 28 2024 |
528 |
222.5 |
| Aug 21 2024 |
233 |
263.28 |
| Aug 21 2024 |
479 |
242.2 |
| Aug 21 2024 |
532 |
222.5 |
| Aug 14 2024 |
236 |
263.28 |
| Aug 14 2024 |
461 |
242.2 |
| Aug 14 2024 |
527 |
222.5 |
| Aug 07 2024 |
239 |
263.28 |
| Aug 07 2024 |
453 |
242.2 |
| Aug 07 2024 |
852 |
241.64 |
| Jul 31 2024 |
238 |
263.28 |
| Jul 31 2024 |
378 |
237.28 |
| Jul 31 2024 |
758 |
237.28 |
| Jul 24 2024 |
238 |
263.28 |
| Jul 24 2024 |
402 |
237.28 |
| Jul 24 2024 |
766 |
237.28 |
| Jul 17 2024 |
237 |
262.28 |
| Jul 17 2024 |
425 |
237.28 |
| Jul 17 2024 |
783 |
237.28 |
| Jul 10 2024 |
237 |
262.28 |
| Jul 10 2024 |
445 |
238.62 |
| Jul 10 2024 |
808 |
238.43 |
| Jul 03 2024 |
238 |
262.28 |
| Jul 03 2024 |
540 |
244.14 |
| Jul 03 2024 |
898 |
242.68 |
| Jun 26 2024 |
243 |
262.28 |
| Jun 26 2024 |
515 |
244.14 |
| Jun 26 2024 |
864 |
242.68 |
| Jun 19 2024 |
242 |
262.28 |
| Jun 19 2024 |
561 |
244.14 |
| Jun 19 2024 |
891 |
242.68 |
| Jun 12 2024 |
253 |
262.28 |
| Jun 12 2024 |
491 |
238.93 |
| Jun 12 2024 |
794 |
237.47 |
| Jun 05 2024 |
255 |
262.28 |
| Jun 05 2024 |
507 |
238.93 |
| Jun 05 2024 |
836 |
237.47 |
| May 29 2024 |
259 |
262.28 |
| May 29 2024 |
519 |
238.93 |
| May 29 2024 |
849 |
237.47 |
| May 22 2024 |
256 |
262.28 |
| May 22 2024 |
523 |
238.93 |
| May 22 2024 |
852 |
237.47 |
| May 15 2024 |
214 |
262.28 |
| May 15 2024 |
465 |
238.93 |
| May 15 2024 |
794 |
245.07 |
| May 08 2024 |
216 |
262.28 |
| May 08 2024 |
442 |
238.93 |
| May 08 2024 |
785 |
245.07 |
| May 01 2024 |
231 |
262.28 |
| May 01 2024 |
449 |
238.93 |
| May 01 2024 |
811 |
245.07 |
| Apr 24 2024 |
617 |
271.16 |
| Apr 24 2024 |
1081 |
253.76 |
| Apr 24 2024 |
1324 |
248.9 |
| Apr 17 2024 |
771 |
271.16 |
| Apr 17 2024 |
1083 |
253.76 |
| Apr 17 2024 |
1441 |
248.9 |
| Apr 10 2024 |
763 |
271.16 |
| Apr 10 2024 |
1086 |
253.76 |
| Apr 10 2024 |
1442 |
248.9 |
| Apr 03 2024 |
785 |
271.16 |
| Apr 03 2024 |
1085 |
253.76 |
| Apr 03 2024 |
1464 |
248.9 |
| Mar 27 2024 |
799 |
271.16 |
| Mar 27 2024 |
1095 |
253.48 |
| Mar 27 2024 |
1481 |
248.62 |
| Mar 21 2024 |
813 |
271.16 |
| Mar 21 2024 |
1247 |
259.88 |
| Mar 21 2024 |
1573 |
252.18 |
| Mar 14 2024 |
929 |
278.54 |
| Mar 14 2024 |
1237 |
259.88 |
| Mar 14 2024 |
1675 |
255.72 |
| Mar 07 2024 |
939 |
278.54 |
| Mar 07 2024 |
1241 |
259.88 |
| Mar 07 2024 |
1681 |
255.72 |
| Feb 29 2024 |
963 |
278.54 |
| Feb 29 2024 |
1242 |
259.88 |
| Feb 29 2024 |
1690 |
255.72 |
| Feb 22 2024 |
1132 |
288 |
| Feb 22 2024 |
1246 |
259.88 |
| Feb 22 2024 |
1854 |
260.84 |
| Feb 15 2024 |
1130 |
288 |
| Feb 15 2024 |
1251 |
259.88 |
| Feb 15 2024 |
1835 |
260.84 |
| Feb 08 2024 |
1112 |
288 |
| Feb 08 2024 |
1251 |
259.88 |
| Feb 08 2024 |
1816 |
260.84 |
| Feb 01 2024 |
1016 |
288 |
| Feb 01 2024 |
1286 |
259.88 |
| Feb 01 2024 |
1774 |
260.84 |
| Jan 25 2024 |
1008 |
288 |
| Jan 25 2024 |
1282 |
259.88 |
| Jan 25 2024 |
1772 |
260.84 |
| Jan 18 2024 |
1008 |
288 |
| Jan 18 2024 |
1282 |
259.88 |
| Jan 18 2024 |
1773 |
260.84 |
| Jan 11 2024 |
1008 |
288 |
| Jan 11 2024 |
1282 |
259.88 |
| Jan 11 2024 |
1774 |
260.84 |
| Jan 04 2024 |
1008 |
288 |
| Jan 04 2024 |
1282 |
259.88 |
| Jan 04 2024 |
1774 |
260.84 |
| Dec 28 2023 |
1008 |
288 |
| Dec 28 2023 |
1283 |
259.88 |
| Dec 28 2023 |
1775 |
260.84 |
| Dec 21 2023 |
1008 |
288 |
| Dec 21 2023 |
1283 |
259.88 |
| Dec 21 2023 |
1775 |
260.84 |
| Dec 14 2023 |
1008 |
288 |
| Dec 14 2023 |
1284 |
259.88 |
| Dec 14 2023 |
1775 |
260.84 |
| Dec 07 2023 |
1008 |
288 |
| Dec 07 2023 |
1284 |
259.88 |
| Dec 07 2023 |
1775 |
260.84 |
| Nov 30 2023 |
1005 |
288 |
| Nov 30 2023 |
1282 |
259.88 |
| Nov 30 2023 |
1777 |
260.84 |
| Nov 23 2023 |
1005 |
288 |
| Nov 23 2023 |
1282 |
259.88 |
| Nov 23 2023 |
1772 |
260.84 |
| Nov 16 2023 |
1005 |
288 |
| Nov 16 2023 |
1280 |
259.88 |
| Nov 16 2023 |
1770 |
260.84 |
| Nov 09 2023 |
1006 |
288 |
| Nov 09 2023 |
1285 |
259.88 |
| Nov 09 2023 |
1769 |
260.84 |
| Nov 02 2023 |
1006 |
288 |
| Nov 02 2023 |
1285 |
259.88 |
| Nov 02 2023 |
1769 |
260.84 |
| Oct 26 2023 |
1009 |
288 |
| Oct 26 2023 |
1292 |
259.88 |
| Oct 26 2023 |
1779 |
260.84 |
| Oct 19 2023 |
1011 |
288 |
| Oct 19 2023 |
1291 |
259.88 |
| Oct 19 2023 |
1767 |
260.84 |
| Oct 12 2023 |
1011 |
288 |
| Oct 12 2023 |
1293 |
259.88 |
| Oct 12 2023 |
1767 |
260.84 |
| Oct 05 2023 |
1012 |
288 |
| Oct 05 2023 |
1292 |
259.88 |
| Oct 05 2023 |
1721 |
260.84 |
| Sep 28 2023 |
1028 |
288 |
| Sep 28 2023 |
1293 |
259.88 |
| Sep 28 2023 |
1727 |
260.84 |
| Sep 21 2023 |
1028 |
288 |
| Sep 21 2023 |
1287 |
259.88 |
| Sep 21 2023 |
1728 |
260.84 |
| Sep 14 2023 |
1043 |
288 |
| Sep 14 2023 |
1295 |
259.88 |
| Sep 14 2023 |
1739 |
260.84 |
| Sep 07 2023 |
1242 |
297.22 |
| Sep 07 2023 |
1306 |
259.88 |
| Sep 07 2023 |
1665 |
258.24 |
| Aug 31 2023 |
1256 |
297.22 |
| Aug 31 2023 |
1337 |
259.88 |
| Aug 31 2023 |
1669 |
258.24 |
| Aug 24 2023 |
1282 |
297.22 |
| Aug 24 2023 |
1348 |
259.88 |
| Aug 24 2023 |
1680 |
258.24 |
| Aug 17 2023 |
1276 |
297.22 |
| Aug 17 2023 |
1366 |
259.88 |
| Aug 17 2023 |
1692 |
258.24 |
| Aug 10 2023 |
1279 |
297.22 |
| Aug 10 2023 |
1387 |
259.88 |
| Aug 10 2023 |
1700 |
258.24 |
| Aug 03 2023 |
1288 |
297.22 |
| Aug 03 2023 |
1677 |
270.47 |
| Aug 03 2023 |
2431 |
278.87 |
| Jul 27 2023 |
1306 |
297.22 |
| Jul 27 2023 |
1692 |
270.47 |
| Jul 27 2023 |
2435 |
278.87 |
| Jul 20 2023 |
1620 |
309.06 |
| Jul 20 2023 |
1448 |
260.13 |
| Jul 20 2023 |
2804 |
289.23 |
| Jul 13 2023 |
1620 |
309.06 |
| Jul 13 2023 |
1466 |
260.13 |
| Jul 13 2023 |
2830 |
289.23 |
| Jul 06 2023 |
1640 |
309.06 |
| Jul 06 2023 |
1479 |
260.13 |
| Jul 06 2023 |
2843 |
289.23 |
| Jun 29 2023 |
1634 |
309.06 |
| Jun 29 2023 |
1469 |
260.13 |
| Jun 29 2023 |
2830 |
289.23 |
| Jun 22 2023 |
1639 |
309.06 |
| Jun 22 2023 |
1498 |
260.13 |
| Jun 22 2023 |
2848 |
289.23 |
| Jun 15 2023 |
1669 |
309.06 |
| Jun 15 2023 |
1518 |
260.13 |
| Jun 15 2023 |
2887 |
289.23 |
| Jun 08 2023 |
1693 |
309.06 |
| Jun 08 2023 |
1547 |
260.13 |
| Jun 08 2023 |
2911 |
289.23 |
| Jun 01 2023 |
1713 |
309.06 |
| Jun 01 2023 |
1714 |
267.27 |
| Jun 01 2023 |
3559 |
305.49 |
| May 25 2023 |
1577 |
304.27 |
| May 25 2023 |
1713 |
267.27 |
| May 25 2023 |
2593 |
280.77 |
| May 18 2023 |
1835 |
314.06 |
| May 18 2023 |
1721 |
267.27 |
| May 18 2023 |
2473 |
277.24 |
| May 11 2023 |
1809 |
314.06 |
| May 11 2023 |
1718 |
267.27 |
| May 11 2023 |
2450 |
277.24 |
| May 04 2023 |
2117 |
328.05 |
| May 04 2023 |
1763 |
269.63 |
| May 04 2023 |
2265 |
272.08 |
| Apr 27 2023 |
2081 |
328.05 |
| Apr 27 2023 |
1764 |
269.63 |
| Apr 27 2023 |
2255 |
272.08 |
| Apr 20 2023 |
2061 |
328.05 |
| Apr 20 2023 |
1762 |
269.63 |
| Apr 20 2023 |
2262 |
272.08 |
| Apr 13 2023 |
2004 |
328.05 |
| Apr 13 2023 |
1749 |
269.63 |
| Apr 13 2023 |
2254 |
272.08 |
| Apr 06 2023 |
1998 |
328.05 |
| Apr 06 2023 |
1752 |
269.63 |
| Apr 06 2023 |
2262 |
272.08 |
| Mar 30 2023 |
1988 |
328.05 |
| Mar 30 2023 |
1750 |
269.63 |
| Mar 30 2023 |
2269 |
272.08 |
| Mar 23 2023 |
1972 |
328.05 |
| Mar 23 2023 |
1461 |
256.67 |
| Mar 23 2023 |
2258 |
272.08 |
| Mar 16 2023 |
1955 |
328.05 |
| Mar 16 2023 |
1454 |
256.67 |
| Mar 16 2023 |
2250 |
272.08 |
| Mar 09 2023 |
1885 |
328.05 |
| Mar 09 2023 |
1837 |
273.99 |
| Mar 09 2023 |
2497 |
281.31 |
| Mar 02 2023 |
3128 |
374.23 |
| Mar 02 2023 |
2266 |
292.8 |
| Mar 02 2023 |
2900 |
292.8 |
| Feb 23 2023 |
3133 |
374.23 |
| Feb 23 2023 |
2262 |
292.8 |
| Feb 23 2023 |
2895 |
292.8 |
| Feb 16 2023 |
3058 |
374.23 |
| Feb 16 2023 |
2250 |
292.8 |
| Feb 16 2023 |
2871 |
292.8 |
| Feb 09 2023 |
3058 |
374.23 |
| Feb 09 2023 |
2170 |
289.59 |
| Feb 09 2023 |
2761 |
289.59 |
| Feb 02 2023 |
3063 |
374.23 |
| Feb 02 2023 |
2156 |
289.59 |
| Feb 02 2023 |
2745 |
289.59 |
| Jan 26 2023 |
3063 |
374.23 |
| Jan 26 2023 |
2150 |
289.59 |
| Jan 26 2023 |
2742 |
289.59 |
| Jan 19 2023 |
3063 |
374.23 |
| Jan 19 2023 |
2136 |
289.59 |
| Jan 19 2023 |
2728 |
289.59 |
| Jan 12 2023 |
3063 |
374.23 |
| Jan 12 2023 |
2137 |
289.59 |
| Jan 12 2023 |
2728 |
289.59 |
| Jan 05 2023 |
3063 |
374.23 |
| Jan 05 2023 |
2137 |
289.59 |
| Jan 05 2023 |
2728 |
289.59 |
| Dec 29 2022 |
3063 |
374.23 |
| Dec 29 2022 |
2136 |
289.59 |
| Dec 29 2022 |
2727 |
289.59 |
| Dec 22 2022 |
3063 |
374.23 |
| Dec 22 2022 |
2136 |
289.59 |
| Dec 22 2022 |
2727 |
289.59 |
| Dec 15 2022 |
3058 |
374.23 |
| Dec 15 2022 |
2132 |
289.59 |
| Dec 15 2022 |
2730 |
289.59 |
| Dec 08 2022 |
3058 |
374.23 |
| Dec 08 2022 |
2130 |
289.59 |
| Dec 08 2022 |
2729 |
289.59 |
| Dec 01 2022 |
3058 |
374.23 |
| Dec 01 2022 |
2130 |
289.59 |
| Dec 01 2022 |
2729 |
289.59 |
| Nov 24 2022 |
3058 |
374.23 |
| Nov 24 2022 |
2130 |
289.59 |
| Nov 24 2022 |
2729 |
289.59 |
| Nov 17 2022 |
3045 |
374.23 |
| Nov 17 2022 |
2130 |
289.59 |
| Nov 17 2022 |
2731 |
289.59 |
| Nov 10 2022 |
3046 |
374.23 |
| Nov 10 2022 |
2130 |
289.59 |
| Nov 10 2022 |
2732 |
289.59 |
| Nov 03 2022 |
3047 |
374.23 |
| Nov 03 2022 |
2124 |
289.59 |
| Nov 03 2022 |
2725 |
289.59 |
| Oct 27 2022 |
3047 |
374.23 |
| Oct 27 2022 |
2120 |
289.59 |
| Oct 27 2022 |
2722 |
289.59 |
| Oct 20 2022 |
3052 |
374.23 |
| Oct 20 2022 |
2120 |
289.59 |
| Oct 20 2022 |
2723 |
289.59 |
| Oct 13 2022 |
3046 |
374.23 |
| Oct 13 2022 |
2120 |
289.59 |
| Oct 13 2022 |
2725 |
289.59 |
| Oct 06 2022 |
3049 |
374.23 |
| Oct 06 2022 |
2121 |
289.59 |
| Oct 06 2022 |
2724 |
289.59 |
| Sep 29 2022 |
3042 |
374.23 |
| Sep 29 2022 |
2123 |
289.59 |
| Sep 29 2022 |
2724 |
289.59 |
| Sep 22 2022 |
3027 |
374.23 |
| Sep 22 2022 |
2119 |
289.59 |
| Sep 22 2022 |
2726 |
289.59 |
| Sep 15 2022 |
3023 |
374.23 |
| Sep 15 2022 |
2115 |
289.59 |
| Sep 15 2022 |
2726 |
289.59 |
| Sep 08 2022 |
3025 |
374.23 |
| Sep 08 2022 |
2107 |
289.59 |
| Sep 08 2022 |
2728 |
289.59 |
| Sep 01 2022 |
2998 |
374.23 |
| Sep 01 2022 |
2088 |
289.59 |
| Sep 01 2022 |
2696 |
289.59 |
| Aug 25 2022 |
2968 |
374.23 |
| Aug 25 2022 |
2315 |
299.61 |
| Aug 25 2022 |
3034 |
299.61 |
| Aug 18 2022 |
2924 |
374.23 |
| Aug 18 2022 |
2310 |
299.61 |
| Aug 18 2022 |
3022 |
299.61 |
| Aug 11 2022 |
2913 |
374.23 |
| Aug 11 2022 |
2981 |
328 |
| Aug 11 2022 |
3931 |
326.3 |
| Aug 04 2022 |
2893 |
374.23 |
| Aug 04 2022 |
2978 |
328 |
| Aug 04 2022 |
3909 |
326.3 |
| Jul 28 2022 |
2855 |
374.23 |
| Jul 28 2022 |
2912 |
328 |
| Jul 28 2022 |
3852 |
326.3 |
| Jul 21 2022 |
2832 |
374.23 |
| Jul 21 2022 |
2859 |
328 |
| Jul 21 2022 |
3800 |
326.3 |
| Jul 14 2022 |
2818 |
374.23 |
| Jul 14 2022 |
2850 |
328 |
| Jul 14 2022 |
3786 |
326.3 |
| Jul 07 2022 |
2779 |
374.23 |
| Jul 07 2022 |
2822 |
328 |
| Jul 07 2022 |
3758 |
326.3 |
| Jun 30 2022 |
2753 |
374.23 |
| Jun 30 2022 |
2814 |
328 |
| Jun 30 2022 |
3747 |
326.3 |
| Jun 23 2022 |
2745 |
374.23 |
| Jun 23 2022 |
2795 |
328 |
| Jun 23 2022 |
3727 |
326.3 |
| Jun 16 2022 |
2702 |
374.23 |
| Jun 16 2022 |
2678 |
328 |
| Jun 16 2022 |
3641 |
326.3 |
| Jun 09 2022 |
2670 |
374.23 |
| Jun 09 2022 |
2657 |
328 |
| Jun 09 2022 |
3572 |
326.3 |
| Jun 02 2022 |
2616 |
374.23 |
| Jun 02 2022 |
2556 |
328 |
| Jun 02 2022 |
3483 |
326.3 |
| May 26 2022 |
2576 |
374.23 |
| May 26 2022 |
2514 |
328 |
| May 26 2022 |
3397 |
326.3 |
| May 19 2022 |
2480 |
374.23 |
| May 19 2022 |
2837 |
345.4 |
| May 19 2022 |
3836 |
340.38 |
| May 12 2022 |
2463 |
374.23 |
| May 12 2022 |
2818 |
345.4 |
| May 12 2022 |
3800 |
340.38 |
| May 05 2022 |
2381 |
374.23 |
| May 05 2022 |
2727 |
345.4 |
| May 05 2022 |
3669 |
339.69 |
| Apr 28 2022 |
2305 |
374.23 |
| Apr 28 2022 |
2668 |
345.4 |
| Apr 28 2022 |
3587 |
339.69 |
| Apr 21 2022 |
2155 |
374.23 |
| Apr 21 2022 |
4545 |
431.84 |
| Apr 21 2022 |
4828 |
375.78 |
| Apr 14 2022 |
2038 |
374.23 |
| Apr 14 2022 |
4477 |
431.84 |
| Apr 14 2022 |
4745 |
375.78 |
| Apr 07 2022 |
2332 |
380.56 |
| Apr 07 2022 |
3974 |
410.63 |
| Apr 07 2022 |
5011 |
383.46 |
| Mar 31 2022 |
2344 |
380.56 |
| Mar 31 2022 |
3958 |
410.63 |
| Mar 31 2022 |
4997 |
383.46 |
| Mar 24 2022 |
2308 |
380.56 |
| Mar 24 2022 |
4676 |
455 |
| Mar 24 2022 |
5692 |
404.02 |
| Mar 17 2022 |
2307 |
380.56 |
| Mar 17 2022 |
4611 |
455 |
| Mar 17 2022 |
5646 |
404.02 |
| Mar 10 2022 |
4611 |
455 |
| Mar 10 2022 |
5449 |
439.84 |
| Mar 03 2022 |
4677 |
455 |
| Mar 03 2022 |
5428 |
439.84 |
| Feb 24 2022 |
4648 |
455 |
| Feb 24 2022 |
5375 |
439.84 |
| Feb 17 2022 |
2846 |
412.72 |
| Feb 17 2022 |
4539 |
455 |
| Feb 17 2022 |
4535 |
433.86 |
| Feb 10 2022 |
2849 |
412.72 |
| Feb 10 2022 |
4570 |
455 |
| Feb 10 2022 |
4457 |
433.86 |
| Feb 03 2022 |
2874 |
412.72 |
| Feb 03 2022 |
4603 |
455 |
| Feb 03 2022 |
4486 |
433.86 |
| Jan 27 2022 |
2863 |
412.72 |
| Jan 27 2022 |
4594 |
455 |
| Jan 27 2022 |
4508 |
433.86 |
| Jan 20 2022 |
2869 |
412.72 |
| Jan 20 2022 |
4590 |
455 |
| Jan 20 2022 |
4516 |
433.86 |
| Jan 13 2022 |
2869 |
412.72 |
| Jan 13 2022 |
5278 |
472.32 |
| Jan 13 2022 |
7352 |
452.45 |
| Jan 06 2022 |
2869 |
412.72 |
| Jan 06 2022 |
5279 |
472.32 |
| Jan 06 2022 |
7352 |
452.45 |
| Dec 30 2021 |
2872 |
412.72 |
| Dec 30 2021 |
5283 |
472.32 |
| Dec 30 2021 |
7356 |
452.45 |
| Dec 23 2021 |
2872 |
412.72 |
| Dec 23 2021 |
5283 |
472.32 |
| Dec 23 2021 |
7356 |
452.45 |
| Dec 16 2021 |
2872 |
412.72 |
| Dec 16 2021 |
5283 |
472.32 |
| Dec 16 2021 |
7356 |
452.45 |
| Dec 09 2021 |
2872 |
412.72 |
| Dec 09 2021 |
5283 |
472.32 |
| Dec 09 2021 |
7356 |
452.45 |
| Dec 02 2021 |
2872 |
412.72 |
| Dec 02 2021 |
5279 |
472.32 |
| Dec 02 2021 |
7359 |
452.45 |
| Nov 25 2021 |
2872 |
412.72 |
| Nov 25 2021 |
5279 |
472.32 |
| Nov 25 2021 |
7359 |
452.45 |
| Nov 18 2021 |
2872 |
412.72 |
| Nov 18 2021 |
5280 |
472.32 |
| Nov 18 2021 |
7359 |
452.45 |
| Nov 11 2021 |
2873 |
412.72 |
| Nov 11 2021 |
5280 |
472.32 |
| Nov 11 2021 |
7359 |
452.45 |
| Nov 04 2021 |
2879 |
412.72 |
| Nov 04 2021 |
5280 |
472.32 |
| Nov 04 2021 |
7375 |
452.45 |
| Oct 28 2021 |
2879 |
412.72 |
| Oct 28 2021 |
5280 |
472.32 |
| Oct 28 2021 |
7375 |
452.45 |
| Oct 21 2021 |
2879 |
412.72 |
| Oct 21 2021 |
5280 |
472.32 |
| Oct 21 2021 |
7375 |
452.45 |
| Oct 14 2021 |
2869 |
412.72 |
| Oct 14 2021 |
5281 |
472.32 |
| Oct 14 2021 |
7388 |
452.45 |
| Oct 07 2021 |
2875 |
412.72 |
| Oct 07 2021 |
5281 |
472.32 |
| Oct 07 2021 |
7391 |
452.45 |
| Sep 30 2021 |
2874 |
412.72 |
| Sep 30 2021 |
5220 |
472.32 |
| Sep 30 2021 |
7341 |
452.45 |
| Sep 23 2021 |
2918 |
412.72 |
| Sep 23 2021 |
5142 |
472.32 |
| Sep 23 2021 |
7209 |
452.45 |
| Sep 16 2021 |
2880 |
412.72 |
| Sep 16 2021 |
5125 |
472.32 |
| Sep 16 2021 |
7073 |
452.45 |
| Sep 09 2021 |
2901 |
412.72 |
| Sep 09 2021 |
5095 |
472.32 |
| Sep 09 2021 |
7075 |
452.45 |
| Sep 02 2021 |
2983 |
412.72 |
| Sep 02 2021 |
5026 |
472.32 |
| Sep 02 2021 |
6899 |
452.45 |
| Aug 26 2021 |
2985 |
412.72 |
| Aug 26 2021 |
5080 |
472.32 |
| Aug 26 2021 |
7064 |
452.45 |
| Aug 19 2021 |
3006 |
412.72 |
| Aug 19 2021 |
5149 |
472.32 |
| Aug 19 2021 |
6981 |
452.45 |
| Aug 12 2021 |
2982 |
412.72 |
| Aug 12 2021 |
5166 |
472.32 |
| Aug 12 2021 |
7017 |
452.45 |
| Aug 05 2021 |
3015 |
412.72 |
| Aug 05 2021 |
5169 |
472.32 |
| Aug 05 2021 |
7043 |
452.45 |
| Jul 29 2021 |
3051 |
412.72 |
| Jul 29 2021 |
5880 |
489.64 |
| Jul 29 2021 |
5619 |
451.18 |
| Jul 22 2021 |
2977 |
412.72 |
| Jul 22 2021 |
5798 |
489.64 |
| Jul 22 2021 |
5494 |
451.18 |
| Jul 15 2021 |
3095 |
412.72 |
| Jul 15 2021 |
5758 |
489.64 |
| Jul 15 2021 |
5494 |
451.18 |
| Jul 08 2021 |
3043 |
412.72 |
| Jul 08 2021 |
5824 |
489.64 |
| Jul 08 2021 |
5441 |
451.18 |
| Jul 01 2021 |
3050 |
412.72 |
| Jul 01 2021 |
5803 |
489.64 |
| Jul 01 2021 |
5400 |
451.18 |
| Jun 24 2021 |
3056 |
412.72 |
| Jun 24 2021 |
5818 |
489.64 |
| Jun 24 2021 |
5330 |
451.18 |
| Jun 17 2021 |
2982 |
412.72 |
| Jun 17 2021 |
5654 |
489.64 |
| Jun 17 2021 |
5208 |
451.18 |
| Jun 10 2021 |
2935 |
412.72 |
| Jun 10 2021 |
5642 |
489.64 |
| Jun 10 2021 |
4949 |
451.18 |
| Jun 03 2021 |
4753 |
451.18 |
| May 27 2021 |
2844 |
412.72 |
| May 27 2021 |
5547 |
489.64 |
| May 27 2021 |
4796 |
451.18 |
| May 07 2021 |
13024 |
451.18 |
| Feb 19 2021 |
1646 |
412.72 |
| Feb 19 2021 |
2461 |
412.72 |
| Feb 12 2021 |
1774 |
412.72 |
| Feb 12 2021 |
2631 |
412.72 |
| Feb 05 2021 |
1862 |
412.72 |
| Feb 05 2021 |
2777 |
412.72 |
| Jan 29 2021 |
1905 |
412.72 |
| Jan 29 2021 |
2845 |
412.72 |
| Jan 22 2021 |
1966 |
412.72 |
| Jan 22 2021 |
2905 |
412.72 |
| Jan 15 2021 |
4296 |
489.64 |
| Jan 15 2021 |
1966 |
412.72 |
| Jan 15 2021 |
4901 |
451.18 |
| Jan 08 2021 |
4296 |
489.64 |
| Jan 08 2021 |
1966 |
412.72 |
| Jan 08 2021 |
4884 |
451.18 |
| Jan 01 2021 |
4283 |
489.64 |
| Jan 01 2021 |
1966 |
412.72 |
| Jan 01 2021 |
4846 |
451.18 |
| Dec 25 2020 |
1966 |
412.72 |
| Dec 25 2020 |
4283 |
489.64 |
| Dec 25 2020 |
4846 |
451.18 |
| Dec 18 2020 |
4283 |
489.64 |
| Dec 18 2020 |
1966 |
412.72 |
| Dec 18 2020 |
4846 |
451.18 |
| Dec 11 2020 |
4283 |
489.64 |
| Dec 11 2020 |
1966 |
412.72 |
| Dec 11 2020 |
4835 |
451.18 |
| Dec 04 2020 |
4237 |
489.64 |
| Dec 04 2020 |
1966 |
412.72 |
| Dec 04 2020 |
4811 |
451.18 |
| Nov 27 2020 |
4237 |
489.64 |
| Nov 27 2020 |
1966 |
412.72 |
| Nov 27 2020 |
4811 |
451.18 |
| Nov 20 2020 |
4237 |
489.64 |
| Nov 20 2020 |
1966 |
412.72 |
| Nov 20 2020 |
4811 |
451.18 |
| Nov 13 2020 |
4237 |
489.64 |
| Nov 13 2020 |
1966 |
412.72 |
| Nov 13 2020 |
4811 |
451.18 |
| Nov 06 2020 |
1966 |
412.72 |
| Nov 06 2020 |
4237 |
489.64 |
| Nov 06 2020 |
4887 |
451.18 |
| Oct 30 2020 |
4233 |
489.64 |
| Oct 30 2020 |
1959 |
412.72 |
| Oct 30 2020 |
4831 |
451.18 |
| Oct 23 2020 |
4233 |
489.64 |
| Oct 23 2020 |
1877 |
412.72 |
| Oct 23 2020 |
4784 |
451.18 |
| Oct 16 2020 |
1877 |
412.72 |
| Oct 16 2020 |
4202 |
489.64 |
| Oct 16 2020 |
4777 |
451.18 |
| Oct 09 2020 |
4165 |
489.64 |
| Oct 09 2020 |
1881 |
412.72 |
| Oct 09 2020 |
4746 |
451.18 |
| Oct 02 2020 |
1783 |
412.72 |
| Oct 02 2020 |
3914 |
489.64 |
| Oct 02 2020 |
4498 |
451.18 |
| Sep 25 2020 |
1766 |
412.72 |
| Sep 25 2020 |
3969 |
489.64 |
| Sep 25 2020 |
4540 |
451.18 |
| Sep 18 2020 |
3997 |
489.64 |
| Sep 18 2020 |
1768 |
412.72 |
| Sep 18 2020 |
4559 |
451.18 |
| Sep 11 2020 |
4061 |
489.64 |
| Sep 11 2020 |
1659 |
412.72 |
| Sep 11 2020 |
4345 |
451.18 |
| Sep 04 2020 |
4322 |
489.64 |
| Sep 04 2020 |
1923 |
412.72 |
| Sep 04 2020 |
4877 |
451.18 |
| Aug 28 2020 |
2074 |
412.72 |
| Aug 28 2020 |
4772 |
489.64 |
| Aug 28 2020 |
5261 |
451.18 |
| Aug 21 2020 |
5121 |
489.64 |
| Aug 21 2020 |
2222 |
412.72 |
| Aug 21 2020 |
5702 |
451.18 |
| Aug 14 2020 |
5330 |
489.64 |
| Aug 14 2020 |
2267 |
412.72 |
| Aug 14 2020 |
5885 |
451.18 |
| Aug 07 2020 |
2475 |
412.72 |
| Aug 07 2020 |
5774 |
489.64 |
| Aug 07 2020 |
6324 |
451.18 |
| Jul 31 2020 |
6242 |
489.64 |
| Jul 31 2020 |
2619 |
412.72 |
| Jul 31 2020 |
6734 |
451.18 |
| Jul 24 2020 |
6734 |
489.64 |
| Jul 24 2020 |
2735 |
412.72 |
| Jul 24 2020 |
7188 |
451.18 |
| Jul 17 2020 |
7267 |
489.64 |
| Jul 17 2020 |
2945 |
412.72 |
| Jul 17 2020 |
7551 |
451.18 |
| Jul 10 2020 |
3066 |
412.72 |
| Jul 10 2020 |
7884 |
489.64 |
| Jul 10 2020 |
7962 |
451.18 |
| Jul 03 2020 |
7999 |
489.64 |
| Jul 03 2020 |
3141 |
412.72 |
| Jul 03 2020 |
8057 |
451.18 |
| Jun 26 2020 |
8547 |
489.64 |
| Jun 26 2020 |
3319 |
412.72 |
| Jun 26 2020 |
8500 |
451.18 |
| Jun 19 2020 |
8810 |
489.64 |
| Jun 19 2020 |
3413 |
412.72 |
| Jun 19 2020 |
8823 |
451.18 |
| Jun 12 2020 |
9131 |
489.64 |
| Jun 12 2020 |
3559 |
412.72 |
| Jun 12 2020 |
9106 |
451.18 |
| Jun 05 2020 |
9562 |
489.64 |
| Jun 05 2020 |
3626 |
412.72 |
| Jun 05 2020 |
9394 |
451.18 |
| May 29 2020 |
3860 |
491.94 |
| May 29 2020 |
9899 |
489.64 |
| May 29 2020 |
3758 |
412.72 |
| May 29 2020 |
9696 |
451.18 |
| May 22 2020 |
3925 |
412.72 |
| May 22 2020 |
10295 |
489.64 |
| May 22 2020 |
4014 |
491.94 |
| May 22 2020 |
10044 |
451.18 |
| May 15 2020 |
4562 |
491.94 |
| May 15 2020 |
10542 |
489.64 |
| May 15 2020 |
4104 |
412.72 |
| May 15 2020 |
10381 |
451.18 |
| May 08 2020 |
10798 |
489.64 |
| May 08 2020 |
4715 |
491.94 |
| May 08 2020 |
4202 |
412.72 |
| May 08 2020 |
10638 |
451.18 |
| May 01 2020 |
4460 |
412.72 |
| May 01 2020 |
11349 |
489.64 |
| May 01 2020 |
5183 |
491.94 |
| May 01 2020 |
11215 |
451.18 |
| Apr 24 2020 |
11762 |
489.64 |
| Apr 24 2020 |
5281 |
491.94 |
| Apr 24 2020 |
4639 |
412.72 |
| Apr 24 2020 |
11909 |
451.18 |
| Apr 17 2020 |
4848 |
412.72 |
| Apr 17 2020 |
11838 |
489.64 |
| Apr 17 2020 |
5289 |
491.94 |
| Apr 17 2020 |
12183 |
451.18 |
| Apr 10 2020 |
5003 |
412.72 |
| Apr 10 2020 |
12109 |
489.64 |
| Apr 10 2020 |
5425 |
491.94 |
| Apr 10 2020 |
12459 |
451.18 |
| Apr 03 2020 |
5763 |
491.94 |
| Apr 03 2020 |
12361 |
489.64 |
| Apr 03 2020 |
5207 |
412.72 |
| Apr 03 2020 |
12812 |
451.18 |
| Mar 27 2020 |
6162 |
491.94 |
| Mar 27 2020 |
12648 |
489.64 |
| Mar 27 2020 |
5446 |
412.72 |
| Mar 27 2020 |
13151 |
451.18 |
| Mar 20 2020 |
6284 |
491.94 |
| Mar 20 2020 |
12838 |
489.64 |
| Mar 20 2020 |
5556 |
412.72 |
| Mar 20 2020 |
13346 |
451.18 |
| Mar 13 2020 |
5674 |
412.72 |
| Mar 13 2020 |
6165 |
491.94 |
| Mar 13 2020 |
12926 |
489.64 |
| Mar 13 2020 |
13511 |
451.18 |
| Mar 06 2020 |
13006 |
489.64 |
| Mar 06 2020 |
6238 |
491.94 |
| Mar 06 2020 |
5766 |
412.72 |
| Mar 06 2020 |
13640 |
451.18 |
| Feb 28 2020 |
12991 |
489.64 |
| Feb 28 2020 |
6485 |
491.94 |
| Feb 28 2020 |
5852 |
412.72 |
| Feb 28 2020 |
13671 |
451.18 |
| Feb 21 2020 |
6240 |
491.94 |
| Feb 21 2020 |
12830 |
489.64 |
| Feb 21 2020 |
18497 |
489.64 |
| Feb 14 2020 |
12883 |
489.64 |
| Feb 14 2020 |
6330 |
491.94 |
| Feb 14 2020 |
18539 |
489.64 |
| Feb 07 2020 |
6409 |
491.94 |
| Feb 07 2020 |
12804 |
489.64 |
| Feb 07 2020 |
18411 |
489.64 |
| Jan 31 2020 |
6420 |
491.94 |
| Jan 31 2020 |
12832 |
489.64 |
| Jan 31 2020 |
18483 |
489.64 |
| Jan 24 2020 |
6414 |
491.94 |
| Jan 24 2020 |
12866 |
489.64 |
| Jan 24 2020 |
18503 |
489.64 |
| Jan 17 2020 |
6414 |
491.94 |
| Jan 10 2020 |
6414 |
491.94 |
| Jan 03 2020 |
6415 |
491.94 |
| Dec 27 2019 |
6446 |
491.94 |
| Dec 20 2019 |
6446 |
491.94 |
| Dec 13 2019 |
6447 |
491.94 |
| Dec 06 2019 |
6447 |
491.94 |
| Nov 29 2019 |
6447 |
491.94 |
| Nov 22 2019 |
6447 |
491.94 |
| Nov 15 2019 |
6447 |
491.94 |
| Nov 08 2019 |
6447 |
491.94 |
| Nov 01 2019 |
6447 |
491.94 |
| Oct 25 2019 |
6448 |
491.94 |
| Oct 18 2019 |
6448 |
491.94 |
| Oct 11 2019 |
6454 |
491.94 |
| Oct 04 2019 |
6446 |
491.94 |
| Sep 27 2019 |
6446 |
491.94 |
| Sep 20 2019 |
6503 |
491.94 |
| Sep 13 2019 |
6601 |
491.94 |
| Sep 06 2019 |
6604 |
491.94 |
| Aug 30 2019 |
6668 |
491.94 |
| Aug 23 2019 |
6761 |
491.94 |
| Aug 16 2019 |
6779 |
491.94 |
| Aug 09 2019 |
6798 |
491.94 |
| Aug 02 2019 |
6866 |
491.94 |
| Jul 26 2019 |
6880 |
491.94 |
| Jul 19 2019 |
6970 |
491.94 |
| Jul 12 2019 |
6961 |
491.94 |
| Jul 05 2019 |
7002 |
491.94 |
| Jun 28 2019 |
7093 |
491.94 |
| Jun 21 2019 |
7020 |
491.94 |
| Jun 14 2019 |
6887 |
491.94 |
| Jun 07 2019 |
6952 |
491.94 |
