| Jun 09 2026 |
598 |
291.68 |
| Jun 09 2026 |
722 |
291.68 |
| Jun 02 2026 |
597 |
291.68 |
| Jun 02 2026 |
717 |
291.68 |
| May 26 2026 |
592 |
291.68 |
| May 26 2026 |
702 |
291.68 |
| May 19 2026 |
602 |
291.68 |
| May 19 2026 |
771 |
291.68 |
| May 12 2026 |
620 |
291.68 |
| May 12 2026 |
790 |
291.68 |
| May 05 2026 |
569 |
291.68 |
| May 05 2026 |
745 |
291.68 |
| Apr 28 2026 |
617 |
291.68 |
| Apr 28 2026 |
739 |
291.68 |
| Apr 21 2026 |
619 |
291.68 |
| Apr 21 2026 |
714 |
291.68 |
| Apr 14 2026 |
668 |
291.68 |
| Apr 14 2026 |
759 |
291.68 |
| Apr 07 2026 |
679 |
291.68 |
| Apr 07 2026 |
728 |
291.68 |
| Mar 31 2026 |
673 |
291.68 |
| Mar 31 2026 |
705 |
291.68 |
| Mar 24 2026 |
675 |
291.68 |
| Mar 24 2026 |
704 |
291.68 |
| Mar 17 2026 |
658 |
291.68 |
| Mar 17 2026 |
698 |
291.68 |
| Mar 10 2026 |
657 |
291.68 |
| Mar 10 2026 |
694 |
291.68 |
| Mar 03 2026 |
660 |
291.68 |
| Mar 03 2026 |
699 |
291.68 |
| Feb 24 2026 |
673 |
291.68 |
| Feb 24 2026 |
708 |
291.68 |
| Feb 17 2026 |
660 |
291.68 |
| Feb 17 2026 |
681 |
291.68 |
| Feb 10 2026 |
635 |
291.68 |
| Feb 10 2026 |
668 |
291.68 |
| Feb 03 2026 |
640 |
291.68 |
| Feb 03 2026 |
676 |
291.68 |
| Jan 27 2026 |
630 |
291.68 |
| Jan 27 2026 |
666 |
291.68 |
| Jan 20 2026 |
628 |
291.68 |
| Jan 20 2026 |
668 |
291.68 |
| Jan 13 2026 |
627 |
291.68 |
| Jan 13 2026 |
667 |
291.68 |
| Jan 06 2026 |
628 |
291.68 |
| Jan 06 2026 |
668 |
291.68 |
| Dec 30 2025 |
627 |
291.68 |
| Dec 30 2025 |
667 |
291.68 |
| Dec 23 2025 |
627 |
291.68 |
| Dec 23 2025 |
667 |
291.68 |
| Dec 16 2025 |
627 |
291.68 |
| Dec 16 2025 |
667 |
291.68 |
| Dec 09 2025 |
627 |
291.68 |
| Dec 09 2025 |
667 |
291.68 |
| Dec 02 2025 |
627 |
291.68 |
| Dec 02 2025 |
667 |
291.68 |
| Nov 25 2025 |
627 |
291.68 |
| Nov 25 2025 |
667 |
291.68 |
| Nov 18 2025 |
627 |
291.68 |
| Nov 18 2025 |
667 |
291.68 |
| Nov 11 2025 |
628 |
291.68 |
| Nov 11 2025 |
667 |
291.68 |
| Nov 04 2025 |
628 |
291.68 |
| Nov 04 2025 |
667 |
291.68 |
| Oct 28 2025 |
628 |
291.68 |
| Oct 28 2025 |
673 |
291.68 |
| Oct 21 2025 |
628 |
291.68 |
| Oct 21 2025 |
698 |
291.68 |
| Oct 14 2025 |
631 |
291.68 |
| Oct 14 2025 |
675 |
291.68 |
| Oct 07 2025 |
631 |
291.68 |
| Oct 07 2025 |
668 |
291.68 |
| Sep 30 2025 |
627 |
291.68 |
| Sep 30 2025 |
672 |
291.68 |
| Sep 23 2025 |
628 |
291.68 |
| Sep 23 2025 |
675 |
291.68 |
| Sep 16 2025 |
583 |
291.68 |
| Sep 16 2025 |
636 |
291.68 |
| Sep 09 2025 |
590 |
291.68 |
| Sep 09 2025 |
566 |
291.68 |
| Sep 02 2025 |
594 |
291.68 |
| Sep 02 2025 |
573 |
291.68 |
| Aug 26 2025 |
607 |
291.68 |
| Aug 26 2025 |
603 |
291.68 |
| Aug 19 2025 |
617 |
291.68 |
| Aug 19 2025 |
5641 |
314.09 |
| Aug 19 2025 |
576 |
291.68 |
| Aug 12 2025 |
1407 |
291.68 |
| Aug 12 2025 |
5636 |
314.09 |
| Aug 12 2025 |
1310 |
291.68 |
| Aug 05 2025 |
1407 |
291.68 |
| Aug 05 2025 |
5168 |
314.09 |
| Aug 05 2025 |
1309 |
291.68 |
| Jul 29 2025 |
1417 |
291.68 |
| Jul 29 2025 |
5226 |
314.09 |
| Jul 29 2025 |
1346 |
291.68 |
| Jul 22 2025 |
1426 |
291.68 |
| Jul 22 2025 |
5265 |
314.09 |
| Jul 22 2025 |
1345 |
291.68 |
| Jul 15 2025 |
1381 |
291.68 |
| Jul 15 2025 |
5557 |
314.09 |
| Jul 15 2025 |
1290 |
291.68 |
| Jul 08 2025 |
1417 |
291.68 |
| Jul 08 2025 |
5752 |
314.09 |
| Jul 08 2025 |
1383 |
291.68 |
| Jul 01 2025 |
1455 |
291.68 |
| Jul 01 2025 |
5719 |
314.09 |
| Jul 01 2025 |
1413 |
291.68 |
| Jun 24 2025 |
1404 |
291.68 |
| Jun 24 2025 |
5693 |
314.09 |
| Jun 24 2025 |
1342 |
291.68 |
| Jun 17 2025 |
5838 |
314.09 |
| Jun 10 2025 |
5862 |
314.09 |
| Jun 03 2025 |
5781 |
314.09 |
| May 27 2025 |
5818 |
314.09 |
| May 20 2025 |
6040 |
314.09 |
| May 13 2025 |
6092 |
314.09 |
| May 06 2025 |
6156 |
314.09 |
| Apr 29 2025 |
6209 |
314.09 |
| Apr 22 2025 |
6398 |
314.09 |
| Apr 15 2025 |
8019 |
553.02 |
| Apr 15 2025 |
5981 |
430.74 |
| Apr 15 2025 |
6348 |
314.09 |
| Apr 15 2025 |
10207 |
491.88 |
| Apr 08 2025 |
8062 |
553.02 |
| Apr 08 2025 |
5974 |
430.74 |
| Apr 08 2025 |
5980 |
314.09 |
| Apr 08 2025 |
10183 |
491.88 |
| Apr 01 2025 |
6999 |
498.52 |
| Apr 01 2025 |
4702 |
393.43 |
| Apr 01 2025 |
7822 |
445.97 |
| Mar 25 2025 |
7033 |
498.52 |
| Mar 25 2025 |
4253 |
395.25 |
| Mar 25 2025 |
7515 |
436.56 |
| Mar 18 2025 |
6919 |
498.52 |
| Mar 18 2025 |
4305 |
395.25 |
| Mar 18 2025 |
7555 |
436.56 |
| Mar 11 2025 |
6890 |
498.52 |
| Mar 11 2025 |
4266 |
395.25 |
| Mar 11 2025 |
7519 |
436.56 |
| Mar 04 2025 |
3965 |
497.09 |
| Mar 04 2025 |
4284 |
395.25 |
| Mar 04 2025 |
6684 |
409.95 |
| Feb 25 2025 |
3897 |
497.09 |
| Feb 25 2025 |
4252 |
395.25 |
| Feb 25 2025 |
6635 |
409.95 |
| Feb 18 2025 |
3958 |
497.09 |
| Feb 18 2025 |
4263 |
395.25 |
| Feb 18 2025 |
6646 |
409.95 |
| Feb 11 2025 |
4087 |
497.09 |
| Feb 11 2025 |
4260 |
395.25 |
| Feb 11 2025 |
6666 |
409.95 |
| Feb 04 2025 |
4054 |
497.09 |
| Feb 04 2025 |
4238 |
395.25 |
| Feb 04 2025 |
6631 |
409.95 |
| Jan 29 2025 |
4108 |
497.09 |
| Jan 29 2025 |
4221 |
395.25 |
| Jan 29 2025 |
6622 |
409.95 |
| Jan 22 2025 |
4151 |
497.09 |
| Jan 22 2025 |
4244 |
395.25 |
| Jan 22 2025 |
6646 |
409.95 |
| Jan 15 2025 |
4155 |
497.09 |
| Jan 15 2025 |
4242 |
395.25 |
| Jan 15 2025 |
6648 |
409.95 |
| Jan 08 2025 |
4155 |
497.09 |
| Jan 08 2025 |
4225 |
395.25 |
| Jan 08 2025 |
6601 |
409.95 |
| Jan 01 2025 |
4155 |
497.09 |
| Jan 01 2025 |
4232 |
395.25 |
| Jan 01 2025 |
6602 |
409.95 |
| Dec 25 2024 |
4155 |
497.09 |
| Dec 25 2024 |
4219 |
395.25 |
| Dec 25 2024 |
6592 |
409.95 |
| Dec 18 2024 |
4102 |
497.09 |
| Dec 18 2024 |
4219 |
395.25 |
| Dec 18 2024 |
6583 |
409.95 |
| Dec 11 2024 |
4102 |
497.09 |
| Dec 11 2024 |
4217 |
395.25 |
| Dec 11 2024 |
6580 |
409.95 |
| Dec 04 2024 |
4102 |
497.09 |
| Dec 04 2024 |
4217 |
395.25 |
| Dec 04 2024 |
6580 |
409.95 |
| Nov 27 2024 |
4102 |
497.09 |
| Nov 27 2024 |
4217 |
395.25 |
| Nov 27 2024 |
6580 |
409.95 |
| Nov 20 2024 |
4102 |
497.09 |
| Nov 20 2024 |
4216 |
395.25 |
| Nov 20 2024 |
6577 |
409.95 |
| Nov 13 2024 |
4101 |
497.09 |
| Nov 13 2024 |
4213 |
395.25 |
| Nov 13 2024 |
6574 |
409.95 |
| Nov 06 2024 |
4048 |
497.09 |
| Nov 06 2024 |
4216 |
395.25 |
| Nov 06 2024 |
6561 |
409.95 |
| Oct 30 2024 |
4023 |
497.09 |
| Oct 30 2024 |
4187 |
395.25 |
| Oct 30 2024 |
6539 |
409.95 |
| Oct 23 2024 |
4023 |
497.09 |
| Oct 23 2024 |
4194 |
395.25 |
| Oct 23 2024 |
6821 |
409.95 |
| Oct 16 2024 |
4021 |
497.09 |
| Oct 16 2024 |
4195 |
395.25 |
| Oct 16 2024 |
6831 |
409.95 |
| Oct 09 2024 |
4093 |
497.09 |
| Oct 09 2024 |
4177 |
395.25 |
| Oct 09 2024 |
6844 |
409.95 |
| Oct 02 2024 |
4077 |
497.09 |
| Oct 02 2024 |
4174 |
395.25 |
| Oct 02 2024 |
6825 |
409.95 |
| Sep 25 2024 |
3963 |
497.09 |
| Sep 25 2024 |
4159 |
395.25 |
| Sep 25 2024 |
795 |
295.23 |
| Sep 25 2024 |
3192 |
320.1 |
| Sep 18 2024 |
3986 |
497.09 |
| Sep 18 2024 |
4143 |
395.25 |
| Sep 18 2024 |
646 |
319.31 |
| Sep 18 2024 |
2137 |
292.28 |
| Sep 11 2024 |
3969 |
497.09 |
| Sep 11 2024 |
4114 |
395.25 |
| Sep 11 2024 |
635 |
319.31 |
| Sep 11 2024 |
2144 |
292.28 |
| Sep 04 2024 |
3861 |
497.09 |
| Sep 04 2024 |
4064 |
395.25 |
| Sep 04 2024 |
669 |
319.31 |
| Sep 04 2024 |
2112 |
292.28 |
| Aug 28 2024 |
3872 |
497.09 |
| Aug 28 2024 |
4060 |
395.25 |
| Aug 28 2024 |
691 |
319.31 |
| Aug 28 2024 |
2187 |
292.28 |
| Aug 21 2024 |
3913 |
497.09 |
| Aug 21 2024 |
4094 |
395.25 |
| Aug 21 2024 |
728 |
319.31 |
| Aug 21 2024 |
2209 |
292.28 |
| Aug 14 2024 |
3919 |
497.09 |
| Aug 14 2024 |
3981 |
395.25 |
| Aug 14 2024 |
735 |
319.31 |
| Aug 14 2024 |
2161 |
292.28 |
| Aug 07 2024 |
3864 |
497.09 |
| Aug 07 2024 |
3977 |
395.25 |
| Aug 07 2024 |
735 |
319.31 |
| Aug 07 2024 |
2140 |
292.28 |
| Jul 31 2024 |
3890 |
497.09 |
| Jul 31 2024 |
3958 |
395.25 |
| Jul 31 2024 |
745 |
319.31 |
| Jul 31 2024 |
2150 |
292.28 |
| Jul 24 2024 |
3818 |
497.09 |
| Jul 24 2024 |
4007 |
395.25 |
| Jul 24 2024 |
710 |
319.31 |
| Jul 24 2024 |
2106 |
292.28 |
| Jul 17 2024 |
3852 |
497.09 |
| Jul 17 2024 |
4091 |
395.25 |
| Jul 17 2024 |
717 |
319.31 |
| Jul 17 2024 |
2133 |
292.28 |
| Jul 10 2024 |
3901 |
497.09 |
| Jul 10 2024 |
4025 |
395.25 |
| Jul 10 2024 |
688 |
319.31 |
| Jul 10 2024 |
2129 |
292.28 |
| Jul 03 2024 |
3875 |
497.09 |
| Jul 03 2024 |
4043 |
395.25 |
| Jul 03 2024 |
678 |
319.31 |
| Jul 03 2024 |
2142 |
292.28 |
| Jun 26 2024 |
3882 |
497.09 |
| Jun 26 2024 |
3932 |
395.25 |
| Jun 26 2024 |
640 |
319.31 |
| Jun 26 2024 |
2120 |
292.28 |
| Jun 19 2024 |
3783 |
497.09 |
| Jun 19 2024 |
4072 |
395.25 |
| Jun 19 2024 |
688 |
319.31 |
| Jun 19 2024 |
2183 |
292.28 |
| Jun 12 2024 |
3793 |
497.09 |
| Jun 12 2024 |
4035 |
395.25 |
| Jun 12 2024 |
672 |
319.31 |
| Jun 12 2024 |
2172 |
292.28 |
| Jun 05 2024 |
3796 |
497.09 |
| Jun 05 2024 |
4078 |
395.25 |
| Jun 05 2024 |
686 |
319.31 |
| Jun 05 2024 |
2217 |
292.28 |
| May 29 2024 |
6549 |
498.52 |
| May 29 2024 |
4071 |
395.25 |
| May 29 2024 |
693 |
319.31 |
| May 29 2024 |
2211 |
292.28 |
| May 22 2024 |
6897 |
498.52 |
| May 22 2024 |
4095 |
395.25 |
| May 22 2024 |
658 |
319.31 |
| May 22 2024 |
2231 |
292.28 |
| May 15 2024 |
6938 |
498.52 |
| May 15 2024 |
4090 |
395.25 |
| May 15 2024 |
690 |
319.31 |
| May 15 2024 |
1989 |
292.28 |
| May 08 2024 |
6946 |
498.52 |
| May 08 2024 |
4053 |
395.25 |
| May 08 2024 |
665 |
319.31 |
| May 08 2024 |
1956 |
292.28 |
| May 01 2024 |
7111 |
498.52 |
| May 01 2024 |
4086 |
395.25 |
| May 01 2024 |
689 |
319.31 |
| May 01 2024 |
2026 |
292.28 |
| Apr 24 2024 |
3284 |
398.89 |
| Apr 24 2024 |
572 |
252.7 |
| Apr 24 2024 |
2193 |
276.32 |
| Apr 17 2024 |
3260 |
398.89 |
| Apr 17 2024 |
621 |
252.7 |
| Apr 17 2024 |
2318 |
276.32 |
| Apr 10 2024 |
1984 |
357.77 |
| Apr 10 2024 |
619 |
252.7 |
| Apr 10 2024 |
2656 |
284.39 |
| Apr 03 2024 |
10457 |
533.33 |
| Apr 03 2024 |
5690 |
388.51 |
| Apr 03 2024 |
629 |
252.7 |
| Apr 03 2024 |
2652 |
284.39 |
| Mar 27 2024 |
10518 |
533.33 |
| Mar 27 2024 |
2705 |
383.33 |
| Mar 27 2024 |
627 |
252.7 |
| Mar 27 2024 |
3116 |
294.61 |
| Mar 21 2024 |
10601 |
533.33 |
| Mar 21 2024 |
2694 |
383.33 |
| Mar 21 2024 |
631 |
252.7 |
| Mar 21 2024 |
3124 |
294.61 |
| Mar 14 2024 |
10550 |
533.33 |
| Mar 14 2024 |
5457 |
382.91 |
| Mar 14 2024 |
628 |
252.7 |
| Mar 14 2024 |
2527 |
281.11 |
| Mar 07 2024 |
10576 |
533.33 |
| Mar 07 2024 |
5485 |
382.91 |
| Mar 07 2024 |
628 |
252.7 |
| Mar 07 2024 |
2531 |
281.11 |
| Feb 29 2024 |
10626 |
533.33 |
| Feb 29 2024 |
5494 |
382.91 |
| Feb 29 2024 |
630 |
252.7 |
| Feb 29 2024 |
2543 |
281.11 |
| Feb 22 2024 |
10601 |
533.33 |
| Feb 22 2024 |
5471 |
382.91 |
| Feb 22 2024 |
630 |
252.7 |
| Feb 22 2024 |
2556 |
281.11 |
| Feb 15 2024 |
10458 |
533.33 |
| Feb 15 2024 |
5476 |
382.91 |
| Feb 15 2024 |
640 |
252.7 |
| Feb 15 2024 |
2551 |
281.11 |
| Feb 08 2024 |
10493 |
533.33 |
| Feb 08 2024 |
5478 |
382.91 |
| Feb 08 2024 |
639 |
252.7 |
| Feb 08 2024 |
2526 |
281.11 |
| Feb 01 2024 |
10455 |
533.33 |
| Feb 01 2024 |
5527 |
382.91 |
| Feb 01 2024 |
640 |
252.7 |
| Feb 01 2024 |
2467 |
281.11 |
| Jan 25 2024 |
10386 |
533.33 |
| Jan 25 2024 |
5534 |
382.91 |
| Jan 25 2024 |
640 |
252.7 |
| Jan 25 2024 |
2466 |
281.11 |
| Jan 18 2024 |
10386 |
533.33 |
| Jan 18 2024 |
5535 |
382.91 |
| Jan 18 2024 |
640 |
252.7 |
| Jan 18 2024 |
2466 |
281.11 |
| Jan 11 2024 |
10386 |
533.33 |
| Jan 11 2024 |
5536 |
382.91 |
| Jan 11 2024 |
639 |
252.7 |
| Jan 11 2024 |
2467 |
281.11 |
| Jan 04 2024 |
10386 |
533.33 |
| Jan 04 2024 |
5536 |
382.91 |
| Jan 04 2024 |
639 |
252.7 |
| Jan 04 2024 |
2469 |
281.11 |
| Dec 28 2023 |
10386 |
533.33 |
| Dec 28 2023 |
5538 |
382.91 |
| Dec 28 2023 |
639 |
252.7 |
| Dec 28 2023 |
2471 |
281.11 |
| Dec 21 2023 |
10386 |
533.33 |
| Dec 21 2023 |
5538 |
382.91 |
| Dec 21 2023 |
639 |
252.7 |
| Dec 21 2023 |
2471 |
281.11 |
| Dec 14 2023 |
10386 |
533.33 |
| Dec 14 2023 |
5536 |
382.91 |
| Dec 14 2023 |
639 |
252.7 |
| Dec 14 2023 |
2471 |
281.11 |
| Dec 07 2023 |
10386 |
533.33 |
| Dec 07 2023 |
5536 |
382.91 |
| Dec 07 2023 |
635 |
252.7 |
| Dec 07 2023 |
2471 |
281.11 |
| Nov 30 2023 |
10379 |
533.33 |
| Nov 30 2023 |
5533 |
382.91 |
| Nov 30 2023 |
636 |
252.7 |
| Nov 30 2023 |
2469 |
281.11 |
| Nov 23 2023 |
10379 |
533.33 |
| Nov 23 2023 |
5533 |
382.91 |
| Nov 23 2023 |
820 |
270.79 |
| Nov 23 2023 |
4154 |
318.47 |
| Nov 16 2023 |
10381 |
533.33 |
| Nov 16 2023 |
5532 |
382.91 |
| Nov 16 2023 |
801 |
270.79 |
| Nov 16 2023 |
4149 |
318.47 |
| Nov 09 2023 |
10366 |
533.33 |
| Nov 09 2023 |
5530 |
382.91 |
| Nov 09 2023 |
731 |
270.79 |
| Nov 09 2023 |
4151 |
318.47 |
| Nov 02 2023 |
10360 |
533.33 |
| Nov 02 2023 |
5530 |
382.91 |
| Nov 02 2023 |
727 |
270.79 |
| Nov 02 2023 |
4151 |
318.47 |
| Oct 26 2023 |
10324 |
533.33 |
| Oct 26 2023 |
5547 |
382.91 |
| Oct 26 2023 |
563 |
253.38 |
| Oct 26 2023 |
4147 |
318.47 |
| Oct 19 2023 |
10351 |
533.33 |
| Oct 19 2023 |
5547 |
382.91 |
| Oct 19 2023 |
562 |
253.38 |
| Oct 19 2023 |
8917 |
401.83 |
| Oct 12 2023 |
10314 |
533.33 |
| Oct 12 2023 |
5548 |
382.91 |
| Oct 12 2023 |
773 |
276.32 |
| Oct 12 2023 |
8917 |
401.83 |
| Oct 05 2023 |
10208 |
533.33 |
| Oct 05 2023 |
5552 |
382.91 |
| Oct 05 2023 |
769 |
276.32 |
| Oct 05 2023 |
8795 |
401.83 |
| Sep 28 2023 |
10109 |
533.33 |
| Sep 28 2023 |
5552 |
382.91 |
| Sep 28 2023 |
759 |
276.32 |
| Sep 28 2023 |
8900 |
401.83 |
| Sep 21 2023 |
10106 |
533.33 |
| Sep 21 2023 |
5543 |
382.91 |
| Sep 21 2023 |
785 |
279.99 |
| Sep 21 2023 |
8894 |
401.83 |
| Sep 14 2023 |
10184 |
533.33 |
| Sep 14 2023 |
5558 |
382.91 |
| Sep 14 2023 |
698 |
266.49 |
| Sep 14 2023 |
8921 |
401.83 |
| Sep 07 2023 |
10362 |
533.33 |
| Sep 07 2023 |
5560 |
382.91 |
| Sep 07 2023 |
691 |
266.49 |
| Sep 07 2023 |
8941 |
401.83 |
| Aug 31 2023 |
10323 |
533.33 |
| Aug 31 2023 |
5604 |
382.91 |
| Aug 31 2023 |
689 |
266.49 |
| Aug 31 2023 |
5201 |
339.33 |
| Aug 24 2023 |
10400 |
533.33 |
| Aug 24 2023 |
5566 |
382.91 |
| Aug 24 2023 |
687 |
266.49 |
| Aug 24 2023 |
8886 |
401.83 |
| Aug 17 2023 |
10395 |
533.33 |
| Aug 17 2023 |
5586 |
382.91 |
| Aug 17 2023 |
696 |
266.49 |
| Aug 17 2023 |
8934 |
401.83 |
| Aug 10 2023 |
10369 |
533.33 |
| Aug 10 2023 |
5576 |
382.91 |
| Aug 10 2023 |
696 |
266.49 |
| Aug 10 2023 |
8967 |
401.83 |
| Aug 03 2023 |
10364 |
533.33 |
| Aug 03 2023 |
5547 |
382.91 |
| Aug 03 2023 |
697 |
266.49 |
| Aug 03 2023 |
8941 |
401.83 |
| Jul 27 2023 |
10367 |
533.33 |
| Jul 27 2023 |
5528 |
382.91 |
| Jul 27 2023 |
703 |
266.49 |
| Jul 27 2023 |
8932 |
401.83 |
| Jul 20 2023 |
10415 |
533.33 |
| Jul 20 2023 |
5574 |
382.91 |
| Jul 20 2023 |
682 |
266.49 |
| Jul 20 2023 |
8892 |
401.83 |
| Jul 13 2023 |
10438 |
533.33 |
| Jul 13 2023 |
5599 |
382.91 |
| Jul 13 2023 |
685 |
266.49 |
| Jul 13 2023 |
8901 |
401.83 |
| Jul 06 2023 |
10476 |
533.33 |
| Jul 06 2023 |
5613 |
382.91 |
| Jul 06 2023 |
671 |
266.49 |
| Jul 06 2023 |
8908 |
401.83 |
| Jun 29 2023 |
10470 |
533.33 |
| Jun 29 2023 |
5571 |
382.91 |
| Jun 29 2023 |
637 |
266.49 |
| Jun 29 2023 |
8883 |
401.83 |
| Jun 22 2023 |
10475 |
533.33 |
| Jun 22 2023 |
5554 |
382.91 |
| Jun 22 2023 |
645 |
266.49 |
| Jun 22 2023 |
8841 |
401.83 |
| Jun 15 2023 |
10184 |
533.33 |
| Jun 15 2023 |
5592 |
382.91 |
| Jun 15 2023 |
595 |
266.49 |
| Jun 15 2023 |
8882 |
401.83 |
| Jun 08 2023 |
10177 |
533.33 |
| Jun 08 2023 |
5610 |
382.91 |
| Jun 08 2023 |
429 |
248.17 |
| Jun 08 2023 |
8933 |
401.83 |
| Jun 01 2023 |
10270 |
533.33 |
| Jun 01 2023 |
5505 |
382.91 |
| Jun 01 2023 |
415 |
248.17 |
| Jun 01 2023 |
8945 |
401.83 |
| May 25 2023 |
10236 |
533.33 |
| May 25 2023 |
5464 |
382.91 |
| May 25 2023 |
400 |
248.17 |
| May 25 2023 |
8872 |
401.83 |
| May 18 2023 |
10322 |
533.33 |
| May 18 2023 |
5419 |
382.91 |
| May 18 2023 |
402 |
248.17 |
| May 18 2023 |
8837 |
401.83 |
| May 11 2023 |
10377 |
533.33 |
| May 11 2023 |
5384 |
382.91 |
| May 11 2023 |
412 |
248.17 |
| May 11 2023 |
8825 |
401.83 |
| May 04 2023 |
10267 |
533.33 |
| May 04 2023 |
5296 |
382.91 |
| May 04 2023 |
411 |
248.17 |
| May 04 2023 |
8677 |
401.83 |
| Apr 27 2023 |
10035 |
533.33 |
| Apr 27 2023 |
5269 |
382.91 |
| Apr 27 2023 |
429 |
248.17 |
| Apr 27 2023 |
8587 |
401.83 |
| Apr 20 2023 |
9992 |
533.33 |
| Apr 20 2023 |
5204 |
382.91 |
| Apr 20 2023 |
408 |
248.17 |
| Apr 20 2023 |
8536 |
401.83 |
| Apr 13 2023 |
9976 |
533.33 |
| Apr 13 2023 |
5184 |
382.91 |
| Apr 13 2023 |
398 |
246.81 |
| Apr 13 2023 |
8502 |
401.83 |
| Apr 06 2023 |
9691 |
533.33 |
| Apr 06 2023 |
5172 |
382.91 |
| Apr 06 2023 |
407 |
246.81 |
| Apr 06 2023 |
8452 |
401.83 |
| Mar 30 2023 |
9469 |
533.33 |
| Mar 30 2023 |
5164 |
382.91 |
| Mar 30 2023 |
395 |
246.81 |
| Mar 30 2023 |
8413 |
401.83 |
| Mar 23 2023 |
9524 |
533.33 |
| Mar 23 2023 |
5107 |
382.91 |
| Mar 23 2023 |
404 |
246.81 |
| Mar 23 2023 |
8368 |
401.83 |
| Mar 16 2023 |
9438 |
533.33 |
| Mar 16 2023 |
5085 |
382.91 |
| Mar 16 2023 |
405 |
246.81 |
| Mar 16 2023 |
8320 |
401.83 |
| Mar 09 2023 |
9345 |
533.33 |
| Mar 09 2023 |
5059 |
382.91 |
| Mar 09 2023 |
408 |
246.81 |
| Mar 09 2023 |
8220 |
401.83 |
| Mar 02 2023 |
9305 |
533.33 |
| Mar 02 2023 |
5018 |
382.91 |
| Mar 02 2023 |
409 |
246.81 |
| Mar 02 2023 |
8185 |
401.83 |
| Feb 23 2023 |
9379 |
533.33 |
| Feb 23 2023 |
5007 |
382.91 |
| Feb 23 2023 |
408 |
246.81 |
| Feb 23 2023 |
8187 |
401.83 |
| Feb 16 2023 |
9259 |
533.33 |
| Feb 16 2023 |
4971 |
382.91 |
| Feb 16 2023 |
410 |
246.81 |
| Feb 16 2023 |
8100 |
401.83 |
| Feb 09 2023 |
9154 |
533.33 |
| Feb 09 2023 |
4956 |
382.91 |
| Feb 09 2023 |
410 |
246.81 |
| Feb 09 2023 |
8093 |
401.83 |
| Feb 02 2023 |
9110 |
533.33 |
| Feb 02 2023 |
4926 |
382.91 |
| Feb 02 2023 |
410 |
246.81 |
| Feb 02 2023 |
8074 |
401.83 |
| Jan 26 2023 |
9023 |
533.33 |
| Jan 26 2023 |
4898 |
382.91 |
| Jan 26 2023 |
410 |
246.81 |
| Jan 26 2023 |
8058 |
401.83 |
| Jan 19 2023 |
9023 |
533.33 |
| Jan 19 2023 |
4877 |
382.91 |
| Jan 19 2023 |
411 |
246.81 |
| Jan 19 2023 |
8044 |
401.83 |
| Jan 12 2023 |
9023 |
533.33 |
| Jan 12 2023 |
4877 |
382.91 |
| Jan 12 2023 |
411 |
246.81 |
| Jan 12 2023 |
8044 |
401.83 |
| Jan 05 2023 |
9023 |
533.33 |
| Jan 05 2023 |
4877 |
382.91 |
| Jan 05 2023 |
411 |
246.81 |
| Jan 05 2023 |
8046 |
401.83 |
| Dec 29 2022 |
9023 |
533.33 |
| Dec 29 2022 |
4877 |
382.91 |
| Dec 29 2022 |
411 |
246.81 |
| Dec 29 2022 |
8046 |
401.83 |
| Dec 22 2022 |
9023 |
533.33 |
| Dec 22 2022 |
4877 |
382.91 |
| Dec 22 2022 |
411 |
246.81 |
| Dec 22 2022 |
8046 |
401.83 |
| Dec 15 2022 |
9022 |
533.33 |
| Dec 15 2022 |
4876 |
382.91 |
| Dec 15 2022 |
411 |
246.81 |
| Dec 15 2022 |
8042 |
401.83 |
| Dec 08 2022 |
9022 |
533.33 |
| Dec 08 2022 |
4871 |
382.91 |
| Dec 08 2022 |
412 |
246.81 |
| Dec 08 2022 |
8038 |
401.83 |
| Dec 01 2022 |
9022 |
533.33 |
| Dec 01 2022 |
4871 |
382.91 |
| Dec 01 2022 |
414 |
246.81 |
| Dec 01 2022 |
8038 |
401.83 |
| Nov 24 2022 |
9022 |
533.33 |
| Nov 24 2022 |
4871 |
382.91 |
| Nov 24 2022 |
414 |
246.81 |
| Nov 24 2022 |
8038 |
401.83 |
| Nov 17 2022 |
9000 |
533.33 |
| Nov 17 2022 |
4868 |
382.91 |
| Nov 17 2022 |
417 |
246.81 |
| Nov 17 2022 |
8026 |
401.83 |
| Nov 10 2022 |
9000 |
533.33 |
| Nov 10 2022 |
4868 |
382.91 |
| Nov 10 2022 |
417 |
246.81 |
| Nov 10 2022 |
8027 |
401.83 |
| Nov 03 2022 |
8987 |
533.33 |
| Nov 03 2022 |
4853 |
382.91 |
| Nov 03 2022 |
416 |
246.81 |
| Nov 03 2022 |
8008 |
401.83 |
| Oct 27 2022 |
8988 |
533.33 |
| Oct 27 2022 |
4846 |
382.91 |
| Oct 27 2022 |
416 |
246.81 |
| Oct 27 2022 |
8003 |
401.83 |
| Oct 20 2022 |
9027 |
533.33 |
| Oct 20 2022 |
4846 |
382.91 |
| Oct 20 2022 |
417 |
246.81 |
| Oct 20 2022 |
8007 |
401.83 |
| Oct 13 2022 |
8924 |
533.33 |
| Oct 13 2022 |
4846 |
382.91 |
| Oct 13 2022 |
418 |
246.81 |
| Oct 13 2022 |
7999 |
401.83 |
| Oct 06 2022 |
8867 |
533.33 |
| Oct 06 2022 |
4849 |
382.91 |
| Oct 06 2022 |
494 |
256.88 |
| Oct 06 2022 |
7998 |
401.83 |
| Sep 29 2022 |
8841 |
533.33 |
| Sep 29 2022 |
4858 |
382.91 |
| Sep 29 2022 |
492 |
256.88 |
| Sep 29 2022 |
7998 |
401.83 |
| Sep 22 2022 |
8795 |
533.33 |
| Sep 22 2022 |
4853 |
382.91 |
| Sep 22 2022 |
542 |
263.8 |
| Sep 22 2022 |
7988 |
401.83 |
| Sep 15 2022 |
8777 |
533.33 |
| Sep 15 2022 |
4846 |
382.91 |
| Sep 15 2022 |
544 |
263.8 |
| Sep 15 2022 |
7979 |
401.83 |
| Sep 08 2022 |
8916 |
533.33 |
| Sep 08 2022 |
4791 |
382.91 |
| Sep 08 2022 |
525 |
263.8 |
| Sep 08 2022 |
7947 |
401.83 |
| Sep 01 2022 |
8876 |
533.33 |
| Sep 01 2022 |
4737 |
382.91 |
| Sep 01 2022 |
529 |
263.8 |
| Sep 01 2022 |
7850 |
401.83 |
| Aug 25 2022 |
8876 |
533.33 |
| Aug 25 2022 |
4692 |
382.91 |
| Aug 25 2022 |
531 |
263.8 |
| Aug 25 2022 |
7787 |
401.83 |
| Aug 18 2022 |
8877 |
533.33 |
| Aug 18 2022 |
4669 |
382.91 |
| Aug 18 2022 |
532 |
263.8 |
| Aug 18 2022 |
7736 |
401.83 |
| Aug 11 2022 |
8881 |
533.33 |
| Aug 11 2022 |
4598 |
382.91 |
| Aug 11 2022 |
532 |
263.8 |
| Aug 11 2022 |
7695 |
401.83 |
| Aug 04 2022 |
8869 |
533.33 |
| Aug 04 2022 |
4589 |
382.91 |
| Aug 04 2022 |
532 |
263.8 |
| Aug 04 2022 |
7669 |
401.83 |
| Jul 28 2022 |
8796 |
533.33 |
| Jul 28 2022 |
4509 |
382.91 |
| Jul 28 2022 |
536 |
263.8 |
| Jul 28 2022 |
7571 |
401.83 |
| Jul 21 2022 |
8687 |
533.33 |
| Jul 21 2022 |
4439 |
382.91 |
| Jul 21 2022 |
535 |
263.8 |
| Jul 21 2022 |
7482 |
401.83 |
| Jul 14 2022 |
8689 |
533.33 |
| Jul 14 2022 |
4435 |
382.91 |
| Jul 14 2022 |
536 |
263.8 |
| Jul 14 2022 |
7466 |
401.83 |
| Jul 07 2022 |
8642 |
533.33 |
| Jul 07 2022 |
4398 |
382.91 |
| Jul 07 2022 |
526 |
263.8 |
| Jul 07 2022 |
7392 |
401.83 |
| Jun 30 2022 |
8625 |
533.33 |
| Jun 30 2022 |
4377 |
382.91 |
| Jun 30 2022 |
526 |
263.8 |
| Jun 30 2022 |
7356 |
401.83 |
| Jun 23 2022 |
8610 |
533.33 |
| Jun 23 2022 |
4338 |
382.91 |
| Jun 23 2022 |
517 |
263.8 |
| Jun 23 2022 |
7339 |
401.83 |
| Jun 16 2022 |
8515 |
533.33 |
| Jun 16 2022 |
4167 |
382.91 |
| Jun 16 2022 |
518 |
263.8 |
| Jun 16 2022 |
7172 |
401.83 |
| Jun 09 2022 |
8392 |
533.33 |
| Jun 09 2022 |
4132 |
382.91 |
| Jun 09 2022 |
316 |
263.8 |
| Jun 09 2022 |
7073 |
401.83 |
| Jun 02 2022 |
8295 |
533.33 |
| Jun 02 2022 |
3983 |
382.91 |
| Jun 02 2022 |
345 |
276.63 |
| Jun 02 2022 |
6904 |
401.83 |
| May 26 2022 |
8259 |
533.33 |
| May 26 2022 |
3920 |
382.91 |
| May 26 2022 |
346 |
276.63 |
| May 26 2022 |
6768 |
401.83 |
| May 19 2022 |
8186 |
533.33 |
| May 19 2022 |
3802 |
382.91 |
| May 19 2022 |
345 |
276.63 |
| May 19 2022 |
6590 |
401.83 |
| May 12 2022 |
8163 |
533.33 |
| May 12 2022 |
3771 |
382.91 |
| May 12 2022 |
345 |
276.63 |
| May 12 2022 |
6524 |
401.83 |
| May 05 2022 |
7955 |
533.33 |
| May 05 2022 |
2453 |
383.33 |
| May 05 2022 |
316 |
276.63 |
| May 05 2022 |
8130 |
444.37 |
| Apr 28 2022 |
8032 |
533.33 |
| Apr 28 2022 |
2448 |
383.33 |
| Apr 28 2022 |
316 |
276.63 |
| Apr 28 2022 |
7934 |
444.37 |
| Apr 21 2022 |
7603 |
533.33 |
| Apr 21 2022 |
4594 |
450 |
| Apr 21 2022 |
308 |
276.63 |
| Apr 21 2022 |
8912 |
486.94 |
| Apr 14 2022 |
293 |
276.63 |
| Apr 07 2022 |
293 |
276.63 |
| Mar 31 2022 |
293 |
276.63 |
| Mar 24 2022 |
287 |
276.63 |
| Mar 17 2022 |
286 |
276.63 |
| Mar 10 2022 |
288 |
276.63 |
| Mar 03 2022 |
291 |
276.63 |
| Feb 24 2022 |
288 |
276.63 |
| Feb 17 2022 |
283 |
276.63 |
| Feb 10 2022 |
283 |
276.63 |
| Feb 03 2022 |
287 |
276.63 |
| Jan 27 2022 |
287 |
276.63 |
| Jan 20 2022 |
287 |
276.63 |
| Jan 13 2022 |
287 |
276.63 |
| Jan 06 2022 |
288 |
276.63 |
| Dec 30 2021 |
287 |
276.63 |
| Dec 23 2021 |
287 |
276.63 |
| Dec 16 2021 |
287 |
276.63 |
| Dec 09 2021 |
288 |
276.63 |
| Dec 02 2021 |
288 |
276.63 |
| Nov 25 2021 |
288 |
276.63 |
| Nov 18 2021 |
289 |
276.63 |
| Nov 11 2021 |
290 |
276.63 |
| Nov 04 2021 |
290 |
276.63 |
| Oct 28 2021 |
293 |
276.63 |
| Oct 21 2021 |
295 |
276.63 |
| Oct 14 2021 |
297 |
276.63 |
| Oct 07 2021 |
307 |
276.63 |
| Sep 30 2021 |
310 |
276.63 |
| Sep 23 2021 |
324 |
276.63 |
| Sep 16 2021 |
345 |
276.63 |
| Sep 09 2021 |
361 |
276.63 |
| Sep 02 2021 |
370 |
276.63 |
| Aug 26 2021 |
375 |
276.63 |
| Aug 19 2021 |
388 |
276.63 |
| Aug 12 2021 |
391 |
276.63 |
| Aug 05 2021 |
393 |
276.63 |
| Jul 29 2021 |
400 |
276.63 |
| Jul 22 2021 |
346 |
262.56 |
| Jul 15 2021 |
351 |
262.56 |
| Jul 08 2021 |
354 |
262.56 |
| Jul 01 2021 |
368 |
262.56 |
| Jun 24 2021 |
1680 |
380.01 |
| Jun 24 2021 |
674 |
343.97 |
| Jun 24 2021 |
363 |
262.56 |
| Jun 24 2021 |
2744 |
362.61 |
| Jun 17 2021 |
1626 |
380.01 |
| Jun 17 2021 |
488 |
343.97 |
| Jun 17 2021 |
2585 |
362.61 |
| Jun 10 2021 |
1620 |
380.01 |
| Jun 10 2021 |
435 |
343.97 |
| Jun 10 2021 |
2373 |
362.61 |
| Jun 03 2021 |
2286 |
362.61 |
| Jun 01 2021 |
599 |
289.66 |
| May 27 2021 |
792 |
370.76 |
| May 27 2021 |
983 |
361.3 |
| May 27 2021 |
1556 |
354.77 |
| May 07 2021 |
2831 |
354.77 |
| May 01 2021 |
381 |
253.5 |
| Apr 01 2021 |
655 |
283.36 |
| Mar 01 2021 |
487 |
255.82 |
| Feb 01 2021 |
488 |
255.82 |
| Jan 01 2021 |
488 |
255.82 |
| Dec 01 2020 |
462 |
255.82 |
| Nov 01 2020 |
494 |
255.82 |
| Oct 01 2020 |
507 |
255.82 |
| Sep 01 2020 |
523 |
255.82 |
| Aug 01 2020 |
528 |
255.82 |
| Jul 01 2020 |
589 |
255.82 |
| Jun 26 2020 |
1804 |
412.85 |
| Jun 26 2020 |
817 |
343.97 |
| Jun 26 2020 |
1688 |
380.01 |
| Jun 26 2020 |
1785 |
362.61 |
| Jun 19 2020 |
1853 |
412.85 |
| Jun 19 2020 |
847 |
343.97 |
| Jun 19 2020 |
1757 |
380.01 |
| Jun 19 2020 |
1934 |
362.61 |
| Jun 12 2020 |
872 |
343.97 |
| Jun 12 2020 |
1919 |
412.85 |
| Jun 12 2020 |
1832 |
380.01 |
| Jun 12 2020 |
1992 |
362.61 |
| Jun 05 2020 |
942 |
343.97 |
| Jun 05 2020 |
1990 |
412.85 |
| Jun 05 2020 |
1869 |
380.01 |
| Jun 05 2020 |
2076 |
362.61 |
| May 29 2020 |
1439 |
382.87 |
| May 29 2020 |
1544 |
361.3 |
| May 29 2020 |
1523 |
370.76 |
| May 29 2020 |
1775 |
354.77 |
| May 22 2020 |
1609 |
370.76 |
| May 22 2020 |
1631 |
361.3 |
| May 22 2020 |
1494 |
382.87 |
| May 22 2020 |
1861 |
354.77 |
| May 15 2020 |
1682 |
382.87 |
| May 15 2020 |
1674 |
361.3 |
| May 15 2020 |
1673 |
370.76 |
| May 15 2020 |
1951 |
354.77 |
| May 08 2020 |
1704 |
361.3 |
| May 08 2020 |
1729 |
382.87 |
| May 08 2020 |
1718 |
370.76 |
| May 08 2020 |
1994 |
354.77 |
| May 01 2020 |
1865 |
370.76 |
| May 01 2020 |
1814 |
361.3 |
| May 01 2020 |
1939 |
382.87 |
| May 01 2020 |
2141 |
354.77 |
| Apr 24 2020 |
1862 |
361.3 |
| Apr 24 2020 |
1969 |
382.87 |
| Apr 24 2020 |
1947 |
370.76 |
| Apr 24 2020 |
2233 |
354.77 |
| Apr 17 2020 |
2071 |
370.76 |
| Apr 17 2020 |
1877 |
361.3 |
| Apr 17 2020 |
1976 |
382.87 |
| Apr 17 2020 |
2326 |
354.77 |
| Apr 10 2020 |
2133 |
370.76 |
| Apr 10 2020 |
1914 |
361.3 |
| Apr 10 2020 |
2005 |
382.87 |
| Apr 10 2020 |
2366 |
354.77 |
| Apr 03 2020 |
2154 |
382.87 |
| Apr 03 2020 |
1983 |
361.3 |
| Apr 03 2020 |
2243 |
370.76 |
| Apr 03 2020 |
2448 |
354.77 |
| Apr 01 2020 |
544 |
233.6 |
| Mar 27 2020 |
2276 |
382.87 |
| Mar 27 2020 |
2021 |
361.3 |
| Mar 27 2020 |
2361 |
370.76 |
| Mar 27 2020 |
2547 |
354.77 |
| Mar 20 2020 |
2319 |
382.87 |
| Mar 20 2020 |
2040 |
361.3 |
| Mar 20 2020 |
2423 |
370.76 |
| Mar 20 2020 |
2585 |
354.77 |
| Mar 13 2020 |
2513 |
370.76 |
| Mar 13 2020 |
2302 |
382.87 |
| Mar 13 2020 |
2060 |
361.3 |
| Mar 13 2020 |
2662 |
354.77 |
| Mar 06 2020 |
2081 |
361.3 |
| Mar 06 2020 |
2354 |
382.87 |
| Mar 06 2020 |
2555 |
370.76 |
| Mar 06 2020 |
2695 |
354.77 |
| Mar 01 2020 |
561 |
233.6 |
| Feb 28 2020 |
2068 |
361.3 |
| Feb 28 2020 |
2461 |
382.87 |
| Feb 28 2020 |
2612 |
370.76 |
| Feb 28 2020 |
2722 |
354.77 |
| Feb 21 2020 |
2591 |
370.76 |
| Feb 21 2020 |
2398 |
382.87 |
| Feb 21 2020 |
2044 |
361.3 |
| Feb 21 2020 |
2689 |
354.77 |
| Feb 14 2020 |
2054 |
361.3 |
| Feb 14 2020 |
2423 |
382.87 |
| Feb 14 2020 |
2595 |
370.76 |
| Feb 14 2020 |
2698 |
354.77 |
| Feb 07 2020 |
2457 |
382.87 |
| Feb 07 2020 |
2038 |
361.3 |
| Feb 07 2020 |
2596 |
370.76 |
| Feb 07 2020 |
2687 |
354.77 |
| Feb 01 2020 |
562 |
233.6 |
| Jan 31 2020 |
2461 |
382.87 |
| Jan 31 2020 |
2044 |
361.3 |
| Jan 31 2020 |
2619 |
370.76 |
| Jan 31 2020 |
2697 |
354.77 |
| Jan 24 2020 |
2622 |
370.76 |
| Jan 24 2020 |
2458 |
382.87 |
| Jan 24 2020 |
2049 |
361.3 |
| Jan 24 2020 |
2703 |
354.77 |
| Jan 17 2020 |
2458 |
382.87 |
| Jan 17 2020 |
2043 |
361.3 |
| Jan 17 2020 |
2628 |
370.76 |
| Jan 17 2020 |
2694 |
354.77 |
| Jan 10 2020 |
2042 |
361.3 |
| Jan 10 2020 |
2458 |
382.87 |
| Jan 10 2020 |
2628 |
370.76 |
| Jan 10 2020 |
2694 |
354.77 |
| Jan 03 2020 |
2458 |
382.87 |
| Jan 03 2020 |
2044 |
361.3 |
| Jan 03 2020 |
2629 |
370.76 |
| Jan 03 2020 |
2698 |
354.77 |
| Jan 01 2020 |
561 |
233.6 |
| Dec 27 2019 |
2458 |
382.87 |
| Dec 27 2019 |
2045 |
361.3 |
| Dec 27 2019 |
2629 |
370.76 |
| Dec 27 2019 |
2699 |
354.77 |
| Dec 20 2019 |
2045 |
361.3 |
| Dec 20 2019 |
2458 |
382.87 |
| Dec 20 2019 |
2629 |
370.76 |
| Dec 20 2019 |
2699 |
354.77 |
| Dec 13 2019 |
2458 |
382.87 |
| Dec 13 2019 |
2045 |
361.3 |
| Dec 13 2019 |
2629 |
370.76 |
| Dec 13 2019 |
2699 |
354.77 |
| Dec 06 2019 |
2629 |
370.76 |
| Dec 06 2019 |
2045 |
361.3 |
| Dec 06 2019 |
2458 |
382.87 |
| Dec 06 2019 |
2699 |
354.77 |
| Dec 01 2019 |
560 |
233.6 |
| Nov 29 2019 |
2047 |
361.3 |
| Nov 29 2019 |
2458 |
382.87 |
| Nov 29 2019 |
2629 |
370.76 |
| Nov 29 2019 |
2709 |
354.77 |
| Nov 22 2019 |
2458 |
382.87 |
| Nov 22 2019 |
2047 |
361.3 |
| Nov 22 2019 |
2629 |
370.76 |
| Nov 22 2019 |
2709 |
354.77 |
| Nov 15 2019 |
2629 |
370.76 |
| Nov 15 2019 |
2458 |
382.87 |
| Nov 15 2019 |
2047 |
361.3 |
| Nov 15 2019 |
2709 |
354.77 |
| Nov 08 2019 |
2047 |
361.3 |
| Nov 08 2019 |
2458 |
382.87 |
| Nov 08 2019 |
2627 |
370.76 |
| Nov 08 2019 |
2703 |
354.77 |
| Nov 01 2019 |
556 |
233.6 |
| Nov 01 2019 |
2561 |
370.76 |
| Nov 01 2019 |
2045 |
361.3 |
| Nov 01 2019 |
2458 |
382.87 |
| Nov 01 2019 |
2665 |
354.77 |
| Oct 25 2019 |
2561 |
370.76 |
| Oct 25 2019 |
2047 |
361.3 |
| Oct 25 2019 |
2458 |
382.87 |
| Oct 25 2019 |
2665 |
354.77 |
| Oct 18 2019 |
2458 |
382.87 |
| Oct 18 2019 |
2047 |
361.3 |
| Oct 18 2019 |
2570 |
370.76 |
| Oct 18 2019 |
2667 |
354.77 |
| Oct 11 2019 |
2463 |
382.87 |
| Oct 11 2019 |
2045 |
361.3 |
| Oct 11 2019 |
2569 |
370.76 |
| Oct 11 2019 |
2663 |
354.77 |
| Oct 04 2019 |
2046 |
361.3 |
| Oct 04 2019 |
2460 |
382.87 |
| Oct 04 2019 |
2577 |
370.76 |
| Oct 04 2019 |
2669 |
354.77 |
| Oct 01 2019 |
549 |
233.6 |
| Sep 27 2019 |
2577 |
370.76 |
| Sep 27 2019 |
2041 |
361.3 |
| Sep 27 2019 |
2460 |
382.87 |
| Sep 27 2019 |
2682 |
354.77 |
| Sep 20 2019 |
2044 |
361.3 |
| Sep 20 2019 |
2491 |
382.87 |
| Sep 20 2019 |
2577 |
370.76 |
| Sep 20 2019 |
2682 |
354.77 |
| Sep 13 2019 |
2031 |
361.3 |
| Sep 13 2019 |
2511 |
382.87 |
| Sep 13 2019 |
2596 |
370.76 |
| Sep 13 2019 |
2678 |
354.77 |
| Sep 06 2019 |
2644 |
370.76 |
| Sep 06 2019 |
2514 |
382.87 |
| Sep 06 2019 |
2035 |
361.3 |
| Sep 06 2019 |
2723 |
354.77 |
| Sep 01 2019 |
537 |
233.6 |
| Aug 30 2019 |
2054 |
361.3 |
| Aug 30 2019 |
2537 |
382.87 |
| Aug 30 2019 |
2685 |
370.76 |
| Aug 30 2019 |
2748 |
354.77 |
| Aug 23 2019 |
2571 |
382.87 |
| Aug 23 2019 |
2064 |
361.3 |
| Aug 23 2019 |
2705 |
370.76 |
| Aug 23 2019 |
2766 |
354.77 |
| Aug 16 2019 |
2129 |
361.3 |
| Aug 16 2019 |
2620 |
382.87 |
| Aug 16 2019 |
2732 |
370.76 |
| Aug 16 2019 |
2788 |
354.77 |
| Aug 09 2019 |
2744 |
370.76 |
| Aug 09 2019 |
2150 |
361.3 |
| Aug 09 2019 |
2619 |
382.87 |
| Aug 09 2019 |
2813 |
354.77 |
| Aug 02 2019 |
2617 |
382.87 |
| Aug 02 2019 |
2177 |
361.3 |
| Aug 02 2019 |
2777 |
370.76 |
| Aug 02 2019 |
2826 |
354.77 |
| Aug 01 2019 |
993 |
233.6 |
| Jul 26 2019 |
2213 |
361.3 |
| Jul 26 2019 |
2632 |
382.87 |
| Jul 26 2019 |
2810 |
370.76 |
| Jul 26 2019 |
2869 |
354.77 |
| Jul 19 2019 |
2230 |
361.3 |
| Jul 19 2019 |
2664 |
382.87 |
| Jul 19 2019 |
2867 |
370.76 |
| Jul 19 2019 |
2899 |
354.77 |
| Jul 12 2019 |
2381 |
361.3 |
| Jul 12 2019 |
2659 |
382.87 |
| Jul 12 2019 |
2895 |
370.76 |
| Jul 12 2019 |
3024 |
354.77 |
| Jul 05 2019 |
2544 |
361.3 |
| Jul 05 2019 |
2670 |
382.87 |
| Jul 05 2019 |
3046 |
370.76 |
| Jul 05 2019 |
3196 |
354.77 |
| Jul 01 2019 |
761 |
225.53 |
| Jun 28 2019 |
4834 |
395.96 |
| Jun 28 2019 |
1675 |
352.89 |
| Jun 28 2019 |
2780 |
366.13 |
| Jun 28 2019 |
4525 |
370.47 |
| Jun 21 2019 |
2786 |
366.13 |
| Jun 21 2019 |
4827 |
395.96 |
| Jun 21 2019 |
1661 |
352.89 |
| Jun 21 2019 |
4469 |
370.47 |
| Jun 14 2019 |
4900 |
395.96 |
| Jun 14 2019 |
1640 |
352.89 |
| Jun 14 2019 |
2792 |
366.13 |
| Jun 14 2019 |
4495 |
370.47 |
| Jun 07 2019 |
5004 |
395.96 |
| Jun 07 2019 |
1679 |
352.89 |
| Jun 07 2019 |
2805 |
366.13 |
| Jun 07 2019 |
4575 |
370.47 |
| Jun 01 2019 |
729 |
225.53 |
| May 01 2019 |
743 |
234.15 |
| Apr 01 2019 |
703 |
234.15 |
| Mar 01 2019 |
565 |
260.57 |
| Feb 01 2019 |
575 |
260.57 |
| Jan 01 2019 |
571 |
260.57 |
| Dec 01 2018 |
575 |
260.57 |
| Nov 01 2018 |
572 |
260.57 |
| Oct 01 2018 |
561 |
260.57 |
| Sep 01 2018 |
521 |
260.57 |
| Aug 01 2018 |
522 |
260.57 |
| Jul 01 2018 |
220 |
222.36 |
| Jun 01 2018 |
177 |
222.36 |
| May 01 2018 |
152 |
222.88 |
