| May 11 2023 |
3269 |
355.93 |
| May 04 2023 |
3211 |
355.93 |
| Apr 27 2023 |
3167 |
355.93 |
| Apr 20 2023 |
3038 |
355.93 |
| Apr 13 2023 |
3004 |
355.93 |
| Apr 06 2023 |
2988 |
355.93 |
| Mar 30 2023 |
2755 |
355.93 |
| Mar 23 2023 |
2760 |
355.93 |
| Mar 16 2023 |
2749 |
355.93 |
| Mar 09 2023 |
2750 |
355.93 |
| Mar 02 2023 |
2760 |
355.93 |
| Feb 23 2023 |
2783 |
355.93 |
| Feb 16 2023 |
2781 |
355.93 |
| Feb 09 2023 |
2781 |
355.93 |
| Feb 02 2023 |
2757 |
355.93 |
| Jan 26 2023 |
2749 |
355.93 |
| Jan 19 2023 |
2752 |
355.93 |
| Jan 12 2023 |
2751 |
355.93 |
| Jan 05 2023 |
2751 |
355.93 |
| Dec 29 2022 |
2751 |
355.93 |
| Dec 22 2022 |
2751 |
355.93 |
| Dec 15 2022 |
2754 |
355.93 |
| Dec 08 2022 |
2768 |
355.93 |
| Dec 01 2022 |
2768 |
355.93 |
| Nov 24 2022 |
2768 |
355.93 |
| Nov 17 2022 |
2767 |
355.93 |
| Nov 10 2022 |
2790 |
355.93 |
| Nov 03 2022 |
2779 |
355.93 |
| Oct 27 2022 |
2784 |
355.93 |
| Oct 20 2022 |
2785 |
355.93 |
| Oct 13 2022 |
2791 |
355.93 |
| Oct 06 2022 |
2792 |
355.93 |
| Sep 29 2022 |
2786 |
355.93 |
| Sep 22 2022 |
2743 |
355.93 |
| Sep 15 2022 |
2756 |
355.93 |
| Sep 08 2022 |
2704 |
355.93 |
| Sep 01 2022 |
2701 |
355.93 |
| Aug 25 2022 |
2701 |
355.93 |
| Aug 18 2022 |
2708 |
355.93 |
| Aug 11 2022 |
2709 |
355.93 |
| Aug 04 2022 |
2709 |
355.93 |
| Jul 28 2022 |
2710 |
355.93 |
| Jul 21 2022 |
2727 |
355.93 |
| Jul 14 2022 |
2729 |
355.93 |
| Jul 07 2022 |
2732 |
355.93 |
| Jun 30 2022 |
2732 |
355.93 |
| Jun 23 2022 |
2693 |
355.93 |
| Jun 16 2022 |
2698 |
355.93 |
| Jun 09 2022 |
2347 |
355.93 |
| Jun 02 2022 |
2191 |
355.93 |
| May 26 2022 |
2161 |
355.93 |
| May 19 2022 |
2157 |
355.93 |
| May 12 2022 |
2157 |
355.93 |
| May 05 2022 |
2033 |
355.93 |
| Apr 28 2022 |
2033 |
355.93 |
| Apr 21 2022 |
2010 |
355.93 |
| Apr 14 2022 |
2019 |
355.93 |
| Apr 07 2022 |
2019 |
355.93 |
| Mar 31 2022 |
2019 |
355.93 |
| Mar 24 2022 |
1997 |
355.93 |
| Mar 17 2022 |
1997 |
355.93 |
| Mar 10 2022 |
2033 |
355.93 |
| Mar 03 2022 |
2035 |
355.93 |
| Feb 24 2022 |
2062 |
355.93 |
| Feb 17 2022 |
2000 |
355.93 |
| Feb 10 2022 |
2000 |
355.93 |
| Feb 03 2022 |
2010 |
355.93 |
| Jan 27 2022 |
2012 |
355.93 |
| Jan 20 2022 |
2010 |
355.93 |
| Jan 13 2022 |
2010 |
355.93 |
| Jan 06 2022 |
2018 |
355.93 |
| Dec 30 2021 |
2018 |
355.93 |
| Dec 23 2021 |
2018 |
355.93 |
| Dec 16 2021 |
2018 |
355.93 |
| Dec 09 2021 |
2016 |
355.93 |
| Dec 02 2021 |
2021 |
355.93 |
| Nov 25 2021 |
2021 |
355.93 |
| Nov 18 2021 |
2022 |
355.93 |
| Nov 11 2021 |
2033 |
355.93 |
| Nov 04 2021 |
2040 |
355.93 |
| Oct 28 2021 |
3305 |
355.93 |
| Oct 21 2021 |
3302 |
355.93 |
| Oct 14 2021 |
3389 |
355.93 |
| Oct 07 2021 |
3446 |
355.93 |
| Sep 30 2021 |
3429 |
355.93 |
| Sep 23 2021 |
3475 |
355.93 |
| Sep 16 2021 |
3429 |
355.93 |
| Sep 09 2021 |
3446 |
355.93 |
| Sep 02 2021 |
3491 |
355.93 |
| Aug 26 2021 |
3457 |
355.93 |
| Aug 19 2021 |
3564 |
355.93 |
| Aug 12 2021 |
3591 |
355.93 |
| Aug 05 2021 |
3633 |
355.93 |
| Jul 29 2021 |
3663 |
355.93 |
| Jul 22 2021 |
3836 |
355.93 |
| Jul 15 2021 |
3892 |
355.93 |
| Jul 08 2021 |
3963 |
355.93 |
| Jul 01 2021 |
4253 |
362.59 |
| Jun 24 2021 |
4891 |
375.91 |
| Jun 01 2021 |
1291 |
346.33 |
| May 01 2021 |
1420 |
346.33 |
| Apr 01 2021 |
1540 |
346.33 |
| Mar 01 2021 |
1741 |
346.33 |
| Feb 01 2021 |
1738 |
346.33 |
| Jan 01 2021 |
1730 |
346.33 |
| Dec 01 2020 |
1564 |
346.33 |
| Nov 01 2020 |
1754 |
346.33 |
| Oct 01 2020 |
1768 |
346.33 |
| Sep 01 2020 |
1840 |
346.33 |
| Aug 01 2020 |
1835 |
346.33 |
| Jul 01 2020 |
2118 |
346.33 |
| Apr 01 2020 |
2785 |
346.33 |
| Mar 01 2020 |
2841 |
346.33 |
| Feb 01 2020 |
2845 |
346.33 |
| Jan 01 2020 |
2847 |
346.33 |
| Dec 01 2019 |
2840 |
346.33 |
| Nov 01 2019 |
2810 |
346.33 |
| Oct 01 2019 |
2774 |
346.33 |
| Sep 01 2019 |
2691 |
346.33 |
| Aug 01 2019 |
2355 |
346.33 |
| Jul 01 2019 |
3407 |
331.55 |
