| Jun 03 2015 |
7685 |
369.38 |
| Jun 03 2015 |
11195 |
369.38 |
| May 27 2015 |
7708 |
369.38 |
| May 27 2015 |
11149 |
369.38 |
| May 20 2015 |
7756 |
369.38 |
| May 20 2015 |
11207 |
369.38 |
| May 13 2015 |
7763 |
369.38 |
| May 13 2015 |
11277 |
369.38 |
| May 06 2015 |
7533 |
369.38 |
| May 06 2015 |
11025 |
369.38 |
| Apr 29 2015 |
7634 |
369.38 |
| Apr 29 2015 |
11125 |
369.38 |
| Apr 22 2015 |
16237 |
448.63 |
| Apr 22 2015 |
4765 |
334.52 |
| Apr 22 2015 |
11646 |
372.56 |
| Apr 15 2015 |
4778 |
334.52 |
| Apr 15 2015 |
16002 |
448.63 |
| Apr 15 2015 |
11657 |
372.56 |
| Apr 08 2015 |
16031 |
448.63 |
| Apr 08 2015 |
4874 |
334.52 |
| Apr 08 2015 |
11711 |
372.56 |
| Apr 01 2015 |
4963 |
334.52 |
| Apr 01 2015 |
9488 |
390.36 |
| Apr 01 2015 |
10595 |
362.44 |
| Mar 25 2015 |
4911 |
334.52 |
| Mar 25 2015 |
9141 |
390.36 |
| Mar 25 2015 |
10296 |
362.44 |
| Mar 18 2015 |
4896 |
334.52 |
| Mar 18 2015 |
8899 |
390.36 |
| Mar 18 2015 |
10123 |
362.44 |
| Mar 11 2015 |
9093 |
390.36 |
| Mar 11 2015 |
4935 |
334.52 |
| Mar 11 2015 |
10492 |
362.44 |
| Mar 04 2015 |
5018 |
334.52 |
| Mar 04 2015 |
9230 |
390.36 |
| Mar 04 2015 |
10598 |
362.44 |
| Feb 25 2015 |
9253 |
390.36 |
| Feb 25 2015 |
5001 |
334.52 |
| Feb 25 2015 |
10617 |
362.44 |
| Feb 18 2015 |
9343 |
390.36 |
| Feb 18 2015 |
5052 |
334.52 |
| Feb 18 2015 |
10688 |
362.44 |
| Feb 11 2015 |
9385 |
390.36 |
| Feb 11 2015 |
5059 |
334.52 |
| Feb 11 2015 |
10706 |
362.44 |
| Feb 04 2015 |
5071 |
334.52 |
| Feb 04 2015 |
9422 |
390.36 |
| Feb 04 2015 |
10719 |
362.44 |
| Jan 28 2015 |
5079 |
334.52 |
| Jan 28 2015 |
9413 |
390.36 |
| Jan 28 2015 |
10717 |
362.44 |
| Jan 21 2015 |
5094 |
334.52 |
| Jan 21 2015 |
9438 |
390.36 |
| Jan 21 2015 |
10726 |
362.44 |
| Jan 14 2015 |
9450 |
390.36 |
| Jan 14 2015 |
5105 |
334.52 |
| Jan 14 2015 |
10748 |
362.44 |
| Jan 07 2015 |
9450 |
390.36 |
| Jan 07 2015 |
5098 |
334.52 |
| Jan 07 2015 |
10731 |
362.44 |
| Dec 31 2014 |
5100 |
334.52 |
| Dec 31 2014 |
9450 |
390.36 |
| Dec 31 2014 |
10729 |
362.44 |
| Dec 24 2014 |
9450 |
390.36 |
| Dec 24 2014 |
5100 |
334.52 |
| Dec 24 2014 |
10729 |
362.44 |
| Dec 17 2014 |
5100 |
334.52 |
| Dec 17 2014 |
9450 |
390.36 |
| Dec 17 2014 |
10725 |
362.44 |
| Dec 10 2014 |
5100 |
334.52 |
| Dec 10 2014 |
9450 |
390.36 |
| Dec 10 2014 |
10725 |
362.44 |
| Dec 03 2014 |
5100 |
334.52 |
| Dec 03 2014 |
9450 |
390.36 |
| Dec 03 2014 |
10725 |
362.44 |
| Nov 26 2014 |
9450 |
390.36 |
| Nov 26 2014 |
5100 |
334.52 |
| Nov 26 2014 |
10725 |
362.44 |
| Nov 19 2014 |
5100 |
334.52 |
| Nov 19 2014 |
9450 |
390.36 |
| Nov 19 2014 |
10725 |
362.44 |
| Nov 12 2014 |
5100 |
334.52 |
| Nov 12 2014 |
9450 |
390.36 |
| Nov 12 2014 |
10725 |
362.44 |
| Nov 05 2014 |
9450 |
390.36 |
| Nov 05 2014 |
5100 |
334.52 |
| Nov 05 2014 |
10725 |
362.44 |
| Oct 29 2014 |
9447 |
390.36 |
| Oct 29 2014 |
5100 |
334.52 |
| Oct 29 2014 |
10724 |
362.44 |
| Oct 22 2014 |
5083 |
334.52 |
| Oct 22 2014 |
9440 |
390.36 |
| Oct 22 2014 |
10738 |
362.44 |
| Oct 15 2014 |
9408 |
390.36 |
| Oct 15 2014 |
5079 |
334.52 |
| Oct 15 2014 |
10716 |
362.44 |
| Oct 08 2014 |
9410 |
390.36 |
| Oct 08 2014 |
5078 |
334.52 |
| Oct 08 2014 |
10724 |
362.44 |
| Oct 01 2014 |
5088 |
334.52 |
| Oct 01 2014 |
9417 |
390.36 |
| Oct 01 2014 |
10735 |
362.44 |
| Sep 24 2014 |
5119 |
334.52 |
| Sep 24 2014 |
9458 |
390.36 |
| Sep 24 2014 |
10726 |
362.44 |
| Sep 17 2014 |
9390 |
390.36 |
| Sep 17 2014 |
5134 |
334.52 |
| Sep 17 2014 |
10726 |
362.44 |
| Sep 10 2014 |
5085 |
334.52 |
| Sep 10 2014 |
9411 |
390.36 |
| Sep 10 2014 |
10731 |
362.44 |
| Sep 03 2014 |
5119 |
334.52 |
| Sep 03 2014 |
9417 |
390.36 |
| Sep 03 2014 |
10799 |
362.44 |
| Aug 27 2014 |
5168 |
334.52 |
| Aug 27 2014 |
9340 |
390.36 |
| Aug 27 2014 |
10786 |
362.44 |
| Aug 20 2014 |
9335 |
390.36 |
| Aug 20 2014 |
5160 |
334.52 |
| Aug 20 2014 |
10803 |
362.44 |
| Aug 13 2014 |
5177 |
334.52 |
| Aug 13 2014 |
9317 |
390.36 |
| Aug 13 2014 |
10858 |
362.44 |
| Aug 06 2014 |
5215 |
334.52 |
| Aug 06 2014 |
9451 |
390.36 |
| Aug 06 2014 |
10885 |
362.44 |
| Jul 30 2014 |
9484 |
390.36 |
| Jul 30 2014 |
5235 |
334.52 |
| Jul 30 2014 |
10961 |
362.44 |
| Jul 23 2014 |
5232 |
334.52 |
| Jul 23 2014 |
9443 |
390.36 |
| Jul 23 2014 |
10947 |
362.44 |
| Jul 16 2014 |
5221 |
334.52 |
| Jul 16 2014 |
9541 |
390.36 |
| Jul 16 2014 |
10919 |
362.44 |
| Jul 09 2014 |
5272 |
334.52 |
| Jul 09 2014 |
9572 |
390.36 |
| Jul 09 2014 |
10930 |
362.44 |
| Jul 02 2014 |
5315 |
334.52 |
| Jul 02 2014 |
9653 |
390.36 |
| Jul 02 2014 |
11040 |
362.44 |
| Jun 25 2014 |
5392 |
334.52 |
| Jun 25 2014 |
9760 |
390.36 |
| Jun 25 2014 |
11025 |
362.44 |
| Jun 18 2014 |
5451 |
334.52 |
| Jun 18 2014 |
9794 |
390.36 |
| Jun 18 2014 |
11079 |
362.44 |
| Jun 11 2014 |
9788 |
390.36 |
| Jun 11 2014 |
3255 |
299.66 |
| Jun 11 2014 |
10889 |
360.13 |
| Jun 04 2014 |
3341 |
299.66 |
| Jun 04 2014 |
9839 |
390.36 |
| Jun 04 2014 |
11005 |
360.13 |
| May 28 2014 |
3398 |
299.66 |
| May 28 2014 |
9809 |
390.36 |
| May 28 2014 |
11045 |
360.13 |
| May 21 2014 |
9826 |
390.36 |
| May 21 2014 |
15136 |
390.36 |
| May 14 2014 |
9900 |
390.36 |
| May 14 2014 |
15227 |
390.36 |
| May 07 2014 |
4773 |
332.1 |
| May 07 2014 |
7946 |
332.1 |
| Apr 30 2014 |
5002 |
332.1 |
| Apr 30 2014 |
8200 |
332.1 |
| Apr 23 2014 |
5129 |
332.1 |
| Apr 23 2014 |
8306 |
332.1 |
| Apr 16 2014 |
5140 |
332.1 |
| Apr 16 2014 |
8322 |
332.1 |
| Apr 09 2014 |
4420 |
309.7 |
| Apr 09 2014 |
6301 |
309.7 |
| Apr 02 2014 |
4479 |
309.7 |
| Apr 02 2014 |
6194 |
309.7 |
| Mar 26 2014 |
4579 |
309.7 |
| Mar 26 2014 |
6239 |
309.7 |
| Mar 19 2014 |
4618 |
309.7 |
| Mar 19 2014 |
6303 |
309.7 |
| Mar 12 2014 |
5427 |
320.69 |
| Mar 12 2014 |
7371 |
320.69 |
| Mar 05 2014 |
5454 |
320.69 |
| Mar 05 2014 |
7377 |
320.69 |
| Feb 26 2014 |
5475 |
320.69 |
| Feb 26 2014 |
1439 |
252.9 |
| Feb 26 2014 |
5833 |
303.74 |
| Feb 19 2014 |
5507 |
320.69 |
| Feb 19 2014 |
1495 |
252.9 |
| Feb 19 2014 |
5864 |
303.74 |
| Feb 12 2014 |
1502 |
252.9 |
| Feb 12 2014 |
5512 |
320.69 |
| Feb 12 2014 |
5856 |
303.74 |
| Feb 05 2014 |
5582 |
320.69 |
| Feb 05 2014 |
1528 |
252.9 |
| Feb 05 2014 |
5899 |
303.74 |
| Jan 29 2014 |
5627 |
320.69 |
| Jan 29 2014 |
1526 |
252.9 |
| Jan 29 2014 |
5932 |
303.74 |
| Jan 22 2014 |
5626 |
320.69 |
| Jan 22 2014 |
1523 |
252.9 |
| Jan 22 2014 |
5922 |
303.74 |
| Jan 15 2014 |
5646 |
320.69 |
| Jan 15 2014 |
1524 |
252.9 |
| Jan 15 2014 |
5937 |
303.74 |
| Jan 08 2014 |
5655 |
320.69 |
| Jan 08 2014 |
1524 |
252.9 |
| Jan 08 2014 |
5942 |
303.74 |
| Jan 01 2014 |
5656 |
320.69 |
| Jan 01 2014 |
1524 |
252.9 |
| Jan 01 2014 |
5942 |
303.74 |
| Dec 25 2013 |
1524 |
252.9 |
| Dec 25 2013 |
5656 |
320.69 |
| Dec 25 2013 |
5942 |
303.74 |
| Dec 18 2013 |
5656 |
320.69 |
| Dec 18 2013 |
1524 |
252.9 |
| Dec 18 2013 |
5942 |
303.74 |
| Dec 11 2013 |
5656 |
320.69 |
| Dec 11 2013 |
1524 |
252.9 |
| Dec 11 2013 |
5942 |
303.74 |
| Dec 04 2013 |
1524 |
252.9 |
| Dec 04 2013 |
5657 |
320.69 |
| Dec 04 2013 |
5943 |
303.74 |
| Nov 27 2013 |
1524 |
252.9 |
| Nov 27 2013 |
5657 |
320.69 |
| Nov 27 2013 |
5943 |
303.74 |
| Nov 20 2013 |
5657 |
320.69 |
| Nov 20 2013 |
1524 |
252.9 |
| Nov 20 2013 |
5944 |
303.74 |
| Nov 13 2013 |
1524 |
252.9 |
| Nov 13 2013 |
5657 |
320.69 |
| Nov 13 2013 |
5943 |
303.74 |
| Nov 06 2013 |
1524 |
252.9 |
| Nov 06 2013 |
5657 |
320.69 |
| Nov 06 2013 |
5943 |
303.74 |
| Oct 30 2013 |
5657 |
320.69 |
| Oct 30 2013 |
1524 |
252.9 |
| Oct 30 2013 |
5942 |
303.74 |
| Oct 23 2013 |
5657 |
320.69 |
| Oct 23 2013 |
1524 |
252.9 |
| Oct 23 2013 |
5942 |
303.74 |
| Oct 16 2013 |
1528 |
252.9 |
| Oct 16 2013 |
5648 |
320.69 |
| Oct 16 2013 |
5944 |
303.74 |
| Oct 09 2013 |
5658 |
320.69 |
| Oct 09 2013 |
1530 |
252.9 |
| Oct 09 2013 |
5957 |
303.74 |
| Oct 02 2013 |
5655 |
320.69 |
| Oct 02 2013 |
1532 |
252.9 |
| Oct 02 2013 |
5965 |
303.74 |
| Sep 25 2013 |
5620 |
320.69 |
| Sep 25 2013 |
1529 |
252.9 |
| Sep 25 2013 |
5960 |
303.74 |
| Sep 18 2013 |
1521 |
252.9 |
| Sep 18 2013 |
5617 |
320.69 |
| Sep 18 2013 |
5938 |
303.74 |
| Sep 11 2013 |
5617 |
320.69 |
| Sep 11 2013 |
1545 |
252.9 |
| Sep 11 2013 |
5919 |
303.74 |
| Sep 04 2013 |
5652 |
320.69 |
| Sep 04 2013 |
1569 |
252.9 |
| Sep 04 2013 |
5943 |
303.74 |
| Aug 28 2013 |
1591 |
252.9 |
| Aug 28 2013 |
5681 |
320.69 |
| Aug 28 2013 |
5975 |
303.74 |
| Aug 21 2013 |
5727 |
320.69 |
| Aug 21 2013 |
1598 |
252.9 |
| Aug 21 2013 |
6029 |
303.74 |
| Aug 14 2013 |
5747 |
320.69 |
| Aug 14 2013 |
1595 |
252.9 |
| Aug 14 2013 |
5733 |
303.74 |
| Aug 07 2013 |
5868 |
320.69 |
| Aug 07 2013 |
1601 |
252.9 |
| Aug 07 2013 |
5805 |
303.74 |
| Jul 31 2013 |
5921 |
320.69 |
| Jul 31 2013 |
1649 |
252.9 |
| Jul 31 2013 |
5868 |
303.74 |
| Jul 24 2013 |
5970 |
320.69 |
| Jul 24 2013 |
1647 |
252.9 |
| Jul 24 2013 |
5907 |
303.74 |
| Jul 17 2013 |
5987 |
320.69 |
| Jul 17 2013 |
1653 |
252.9 |
| Jul 17 2013 |
5904 |
303.74 |
| Jul 10 2013 |
1672 |
252.9 |
| Jul 10 2013 |
6059 |
320.69 |
| Jul 10 2013 |
5976 |
303.74 |
| Jul 03 2013 |
6172 |
320.69 |
| Jul 03 2013 |
1673 |
252.9 |
| Jul 03 2013 |
5942 |
303.74 |
| Jun 26 2013 |
6334 |
320.69 |
| Jun 26 2013 |
1250 |
238.66 |
| Jun 26 2013 |
4814 |
287.88 |
| Jun 19 2013 |
1286 |
238.66 |
| Jun 19 2013 |
6215 |
317.97 |
| Jun 19 2013 |
4417 |
281.3 |
| Jun 12 2013 |
1311 |
238.66 |
| Jun 12 2013 |
6259 |
317.97 |
| Jun 12 2013 |
4526 |
281.3 |
| Jun 05 2013 |
6183 |
317.97 |
| Jun 05 2013 |
1314 |
238.66 |
| Jun 05 2013 |
4542 |
281.3 |
| May 29 2013 |
1270 |
238.66 |
| May 29 2013 |
6240 |
317.97 |
| May 29 2013 |
4548 |
281.3 |
| May 22 2013 |
1327 |
238.66 |
| May 22 2013 |
5544 |
308.12 |
| May 22 2013 |
4166 |
273.09 |
| May 15 2013 |
5599 |
308.12 |
| May 15 2013 |
1355 |
238.66 |
| May 15 2013 |
4191 |
273.09 |
| May 08 2013 |
5587 |
308.12 |
| May 08 2013 |
1326 |
238.66 |
| May 08 2013 |
4135 |
273.09 |
| May 01 2013 |
1425 |
238.66 |
| May 01 2013 |
4481 |
290.1 |
| May 01 2013 |
3530 |
261.67 |
| Apr 24 2013 |
4698 |
293.45 |
| Apr 24 2013 |
1451 |
238.66 |
| Apr 24 2013 |
3582 |
261.69 |
| Apr 17 2013 |
4771 |
293.45 |
| Apr 17 2013 |
1528 |
238.66 |
| Apr 17 2013 |
3642 |
261.69 |
| Apr 10 2013 |
4392 |
287.59 |
| Apr 10 2013 |
1614 |
238.66 |
| Apr 10 2013 |
3217 |
252.56 |
| Apr 03 2013 |
1656 |
238.66 |
| Apr 03 2013 |
4394 |
287.59 |
| Apr 03 2013 |
3231 |
252.56 |
| Mar 27 2013 |
3671 |
273.82 |
| Mar 27 2013 |
1702 |
238.66 |
| Mar 27 2013 |
3286 |
252.56 |
| Mar 20 2013 |
3645 |
273.82 |
| Mar 20 2013 |
1708 |
238.66 |
| Mar 20 2013 |
3308 |
252.56 |
| Mar 13 2013 |
1091 |
238.66 |
| Mar 13 2013 |
3315 |
252.56 |
| Oct 19 2012 |
2982 |
273.82 |
| Oct 19 2012 |
1176 |
224.42 |
| Oct 19 2012 |
3287 |
263.94 |
| Sep 23 2012 |
1197 |
224.42 |
| Sep 23 2012 |
2975 |
273.82 |
| Sep 23 2012 |
3283 |
263.94 |
| Aug 31 2012 |
2922 |
273.82 |
| Aug 31 2012 |
1199 |
224.42 |
| Aug 31 2012 |
3243 |
263.94 |
| Aug 24 2012 |
1195 |
224.42 |
| Aug 24 2012 |
2908 |
273.82 |
| Aug 24 2012 |
3234 |
263.94 |
| Aug 10 2012 |
2873 |
273.82 |
| Aug 10 2012 |
1213 |
224.42 |
| Aug 10 2012 |
3208 |
263.94 |
| Aug 03 2012 |
1197 |
224.42 |
| Aug 03 2012 |
2844 |
273.82 |
| Aug 03 2012 |
3204 |
263.94 |
| Jul 27 2012 |
2792 |
273.82 |
| Jul 27 2012 |
3702 |
273.82 |
| Jul 06 2012 |
2720 |
273.82 |
| Jul 06 2012 |
3646 |
273.82 |
| Jun 22 2012 |
1664 |
245.45 |
| Jun 22 2012 |
2383 |
245.45 |
| Jun 15 2012 |
1683 |
245.45 |
| Jun 15 2012 |
2489 |
245.45 |
| Jun 08 2012 |
1683 |
245.45 |
| Jun 08 2012 |
2493 |
245.45 |
| Jun 01 2012 |
1426 |
237.7 |
| Jun 01 2012 |
2175 |
237.7 |
| May 25 2012 |
1000 |
224.46 |
| May 25 2012 |
1631 |
224.46 |
| May 18 2012 |
1066 |
224.46 |
| May 18 2012 |
1714 |
224.46 |
| May 11 2012 |
1407 |
241.56 |
| May 11 2012 |
3082 |
292.75 |
| May 11 2012 |
2818 |
254.36 |
| May 04 2012 |
2893 |
292.75 |
| May 04 2012 |
1210 |
236.05 |
| May 04 2012 |
2794 |
254.95 |
| Apr 27 2012 |
1195 |
236.05 |
| Apr 27 2012 |
2633 |
292.75 |
| Apr 27 2012 |
2785 |
254.95 |
| Apr 13 2012 |
1692 |
276.03 |
| Apr 13 2012 |
1661 |
267.61 |
| Apr 13 2012 |
3250 |
270.98 |
| Apr 06 2012 |
1567 |
276.03 |
| Apr 06 2012 |
1627 |
267.61 |
| Apr 06 2012 |
3224 |
270.98 |
| Mar 27 2012 |
1579 |
276.03 |
| Mar 27 2012 |
1616 |
267.61 |
| Mar 27 2012 |
3227 |
270.98 |
| Sep 23 2011 |
3181 |
307.46 |
| Sep 23 2011 |
3157 |
313.78 |
| Sep 23 2011 |
3324 |
283.64 |
| Sep 16 2011 |
3164 |
307.46 |
| Sep 16 2011 |
3160 |
313.78 |
| Sep 16 2011 |
3320 |
283.64 |
| Sep 10 2011 |
3282 |
313.45 |
| Sep 10 2011 |
3095 |
313.78 |
| Sep 10 2011 |
3706 |
293.79 |
| Sep 02 2011 |
3036 |
313.78 |
| Sep 02 2011 |
3277 |
313.45 |
| Sep 02 2011 |
3679 |
293.79 |
| Aug 26 2011 |
3276 |
313.45 |
| Aug 26 2011 |
3032 |
313.78 |
| Aug 26 2011 |
3676 |
293.79 |
| Aug 19 2011 |
2961 |
313.78 |
| Aug 19 2011 |
3156 |
313.45 |
| Aug 19 2011 |
3258 |
293.79 |
| Aug 12 2011 |
3092 |
313.45 |
| Aug 12 2011 |
2957 |
313.78 |
| Aug 12 2011 |
3222 |
293.79 |
| Aug 05 2011 |
2932 |
313.78 |
| Aug 05 2011 |
3075 |
313.45 |
| Aug 05 2011 |
3214 |
293.79 |
| Jul 29 2011 |
3055 |
313.45 |
| Jul 29 2011 |
2915 |
313.78 |
| Jul 29 2011 |
3196 |
293.79 |
| Jul 22 2011 |
3663 |
342.26 |
| Jul 22 2011 |
3037 |
318.55 |
| Jul 22 2011 |
4198 |
323.69 |
| Jul 15 2011 |
3095 |
326.91 |
| Jul 15 2011 |
3486 |
342.26 |
| Jul 15 2011 |
4444 |
334.47 |
| Jul 08 2011 |
4326 |
370.32 |
| Jul 08 2011 |
3871 |
363.3 |
| Jul 08 2011 |
5255 |
357.41 |
| Jul 01 2011 |
2875 |
351.53 |
| Jul 01 2011 |
3941 |
351.53 |
| Jun 17 2011 |
2776 |
351.53 |
| Jun 17 2011 |
3843 |
351.53 |
| Jun 10 2011 |
2666 |
351.53 |
| Jun 10 2011 |
3936 |
351.53 |
| Jun 03 2011 |
2487 |
351.53 |
| Jun 03 2011 |
3724 |
351.53 |
| May 29 2011 |
2486 |
351.53 |
| May 29 2011 |
3752 |
351.53 |
| May 06 2011 |
2335 |
340.56 |
| May 06 2011 |
3516 |
340.56 |
| Apr 22 2011 |
2525 |
340.56 |
| Apr 22 2011 |
3764 |
340.56 |
| Apr 01 2011 |
2674 |
340.56 |
| Apr 01 2011 |
3955 |
340.56 |
| Oct 15 2010 |
5423 |
389.44 |
| Oct 15 2010 |
5358 |
398.94 |
| Oct 15 2010 |
8130 |
405.06 |
| Aug 15 2010 |
5215 |
389.44 |
| Aug 15 2010 |
5163 |
398.94 |
| Aug 15 2010 |
7941 |
405.06 |
| Aug 01 2010 |
5043 |
398.94 |
| Aug 01 2010 |
4833 |
389.44 |
| Aug 01 2010 |
7560 |
405.06 |
| Jul 15 2010 |
4590 |
398.94 |
| Jul 15 2010 |
4612 |
389.44 |
| Jul 15 2010 |
7089 |
405.06 |
| Jul 01 2010 |
4706 |
389.44 |
| Jul 01 2010 |
4794 |
398.94 |
| Jul 01 2010 |
7394 |
405.06 |
| Jun 15 2010 |
4642 |
398.94 |
| Jun 15 2010 |
4481 |
389.44 |
| Jun 15 2010 |
7073 |
405.06 |
| Jun 01 2010 |
3919 |
389.44 |
| Jun 01 2010 |
4196 |
398.94 |
| Jun 01 2010 |
6554 |
405.06 |
| May 27 2010 |
3375 |
389.44 |
| May 27 2010 |
3713 |
398.94 |
| May 27 2010 |
5939 |
405.06 |
| May 15 2010 |
4638 |
423.28 |
| May 15 2010 |
2082 |
316.53 |
| May 15 2010 |
5460 |
387.69 |
| Apr 30 2010 |
1935 |
316.53 |
| Apr 30 2010 |
4519 |
367.36 |
| Apr 15 2010 |
4077 |
418.18 |
| Apr 15 2010 |
6171 |
418.18 |
