| Jun 07 2026 |
6040 |
680.1 |
| Jun 07 2026 |
5883 |
506.66 |
| Jun 07 2026 |
7297 |
506.66 |
| Jun 02 2026 |
6017 |
680.1 |
| Jun 02 2026 |
5794 |
506.66 |
| Jun 02 2026 |
7272 |
506.66 |
| May 26 2026 |
6091 |
680.1 |
| May 26 2026 |
5756 |
506.66 |
| May 26 2026 |
7288 |
506.66 |
| May 19 2026 |
6621 |
680.1 |
| May 19 2026 |
5769 |
506.66 |
| May 19 2026 |
7256 |
506.66 |
| May 12 2026 |
6886 |
680.1 |
| May 12 2026 |
5810 |
506.66 |
| May 12 2026 |
7340 |
506.66 |
| May 05 2026 |
7059 |
680.1 |
| May 05 2026 |
5695 |
506.66 |
| May 05 2026 |
7302 |
506.66 |
| Apr 28 2026 |
7142 |
680.1 |
| Apr 28 2026 |
5766 |
506.66 |
| Apr 28 2026 |
7527 |
506.66 |
| Apr 21 2026 |
7335 |
680.1 |
| Apr 21 2026 |
5682 |
506.66 |
| Apr 21 2026 |
7637 |
506.66 |
| Apr 14 2026 |
7575 |
680.1 |
| Apr 14 2026 |
5622 |
506.66 |
| Apr 14 2026 |
7677 |
506.66 |
| Apr 07 2026 |
7677 |
680.1 |
| Apr 07 2026 |
5603 |
506.66 |
| Apr 07 2026 |
7729 |
506.66 |
| Mar 31 2026 |
7611 |
680.1 |
| Mar 31 2026 |
5643 |
506.66 |
| Mar 31 2026 |
7842 |
506.66 |
| Mar 24 2026 |
7780 |
680.1 |
| Mar 24 2026 |
5703 |
506.66 |
| Mar 24 2026 |
7980 |
506.66 |
| Mar 17 2026 |
7789 |
680.1 |
| Mar 17 2026 |
5789 |
506.66 |
| Mar 17 2026 |
8020 |
506.66 |
| Mar 10 2026 |
7778 |
680.1 |
| Mar 10 2026 |
5760 |
510.01 |
| Mar 10 2026 |
8080 |
510.01 |
| Mar 03 2026 |
7756 |
680.1 |
| Mar 03 2026 |
5807 |
502.49 |
| Mar 03 2026 |
8060 |
502.49 |
| Feb 24 2026 |
7623 |
680.1 |
| Feb 24 2026 |
5613 |
502.49 |
| Feb 24 2026 |
7867 |
502.49 |
| Feb 17 2026 |
7558 |
680.1 |
| Feb 17 2026 |
5586 |
502.49 |
| Feb 17 2026 |
7954 |
502.49 |
| Feb 10 2026 |
7718 |
680.1 |
| Feb 10 2026 |
5608 |
502.49 |
| Feb 10 2026 |
8044 |
502.49 |
| Feb 03 2026 |
7727 |
680.1 |
| Feb 03 2026 |
5639 |
502.49 |
| Feb 03 2026 |
8067 |
502.49 |
| Jan 27 2026 |
7816 |
680.1 |
| Jan 27 2026 |
5683 |
502.49 |
| Jan 27 2026 |
8128 |
502.49 |
| Jan 20 2026 |
7858 |
680.1 |
| Jan 20 2026 |
5728 |
502.49 |
| Jan 20 2026 |
8170 |
502.49 |
| Jan 13 2026 |
7859 |
680.1 |
| Jan 13 2026 |
5743 |
502.49 |
| Jan 13 2026 |
8188 |
502.49 |
| Jan 06 2026 |
7859 |
680.1 |
| Jan 06 2026 |
5745 |
502.49 |
| Jan 06 2026 |
8188 |
502.49 |
| Dec 30 2025 |
7859 |
680.1 |
| Dec 30 2025 |
5758 |
502.49 |
| Dec 30 2025 |
8196 |
502.49 |
| Dec 23 2025 |
7821 |
680.1 |
| Dec 23 2025 |
5760 |
502.49 |
| Dec 23 2025 |
8180 |
502.49 |
| Dec 16 2025 |
7866 |
680.1 |
| Dec 16 2025 |
5760 |
502.49 |
| Dec 16 2025 |
8200 |
502.49 |
| Dec 09 2025 |
7866 |
680.1 |
| Dec 09 2025 |
5760 |
502.49 |
| Dec 09 2025 |
8201 |
502.49 |
| Dec 02 2025 |
7866 |
680.1 |
| Dec 02 2025 |
5763 |
502.49 |
| Dec 02 2025 |
8202 |
502.49 |
| Nov 25 2025 |
7866 |
680.1 |
| Nov 25 2025 |
5763 |
502.49 |
| Nov 25 2025 |
8202 |
502.49 |
| Nov 18 2025 |
7866 |
680.1 |
| Nov 18 2025 |
5763 |
502.49 |
| Nov 18 2025 |
8202 |
502.49 |
| Nov 11 2025 |
7866 |
680.1 |
| Nov 11 2025 |
5754 |
502.49 |
| Nov 11 2025 |
8193 |
502.49 |
| Nov 04 2025 |
7866 |
680.1 |
| Nov 04 2025 |
5755 |
502.49 |
| Nov 04 2025 |
8194 |
502.49 |
| Oct 28 2025 |
7936 |
680.1 |
| Oct 28 2025 |
5754 |
502.49 |
| Oct 28 2025 |
8232 |
502.49 |
| Oct 21 2025 |
8143 |
680.1 |
| Oct 21 2025 |
5754 |
502.49 |
| Oct 21 2025 |
8243 |
502.49 |
| Oct 14 2025 |
8143 |
680.1 |
| Oct 14 2025 |
5754 |
502.49 |
| Oct 14 2025 |
8244 |
502.49 |
| Oct 07 2025 |
7719 |
680.1 |
| Oct 07 2025 |
5752 |
502.49 |
| Oct 07 2025 |
8219 |
502.49 |
| Sep 30 2025 |
7731 |
680.1 |
| Sep 30 2025 |
5747 |
502.49 |
| Sep 30 2025 |
8213 |
502.49 |
| Sep 23 2025 |
7702 |
680.1 |
| Sep 23 2025 |
5777 |
502.49 |
| Sep 23 2025 |
8231 |
502.49 |
| Sep 16 2025 |
7726 |
680.1 |
| Sep 16 2025 |
5785 |
502.49 |
| Sep 16 2025 |
8262 |
502.49 |
| Sep 09 2025 |
7659 |
680.1 |
| Sep 09 2025 |
5866 |
515.05 |
| Sep 09 2025 |
8442 |
515.05 |
| Sep 02 2025 |
8013 |
680.1 |
| Sep 02 2025 |
5756 |
515.05 |
| Sep 02 2025 |
8370 |
515.05 |
| Aug 26 2025 |
8088 |
680.1 |
| Aug 26 2025 |
5846 |
515.05 |
| Aug 26 2025 |
8519 |
515.05 |
| Aug 19 2025 |
8008 |
680.1 |
| Aug 19 2025 |
5772 |
515.05 |
| Aug 19 2025 |
8494 |
515.05 |
| Aug 12 2025 |
5709 |
515.05 |
| Aug 12 2025 |
8480 |
515.05 |
| Aug 05 2025 |
5758 |
515.05 |
| Aug 05 2025 |
8543 |
515.05 |
| Jul 29 2025 |
5700 |
520.51 |
| Jul 29 2025 |
8508 |
520.51 |
| Jul 22 2025 |
5888 |
520.51 |
| Jul 22 2025 |
8703 |
520.51 |
| Jul 15 2025 |
5789 |
523.51 |
| Jul 15 2025 |
8710 |
523.51 |
| Jul 08 2025 |
5770 |
523.51 |
| Jul 08 2025 |
8747 |
523.51 |
| Jul 01 2025 |
5696 |
523.51 |
| Jul 01 2025 |
8722 |
523.51 |
| Jun 24 2025 |
5733 |
522.91 |
| Jun 24 2025 |
8717 |
522.91 |
| Jun 17 2025 |
5759 |
522.91 |
| Jun 17 2025 |
8719 |
522.91 |
| Jun 10 2025 |
5574 |
512.32 |
| Jun 10 2025 |
8582 |
512.32 |
| Jun 03 2025 |
5602 |
502.72 |
| Jun 03 2025 |
8481 |
502.72 |
| May 27 2025 |
5558 |
502.72 |
| May 27 2025 |
8472 |
502.72 |
| May 20 2025 |
5696 |
502.72 |
| May 20 2025 |
8594 |
502.72 |
| May 13 2025 |
5763 |
502.72 |
| May 13 2025 |
8671 |
502.72 |
| May 06 2025 |
5732 |
502.72 |
| May 06 2025 |
8609 |
502.72 |
| Apr 29 2025 |
5761 |
502.72 |
| Apr 29 2025 |
8735 |
502.72 |
| Apr 22 2025 |
5762 |
502.72 |
| Apr 22 2025 |
8794 |
502.72 |
| Apr 15 2025 |
5767 |
502.72 |
| Apr 15 2025 |
8807 |
502.72 |
| Apr 08 2025 |
5845 |
502.72 |
| Apr 08 2025 |
8940 |
502.72 |
| Apr 01 2025 |
5857 |
502.72 |
| Apr 01 2025 |
8949 |
502.72 |
| Mar 25 2025 |
5847 |
502.72 |
| Mar 25 2025 |
8863 |
502.72 |
| Mar 18 2025 |
5935 |
502.72 |
| Mar 18 2025 |
8936 |
502.72 |
| Mar 11 2025 |
5887 |
502.72 |
| Mar 11 2025 |
8899 |
502.72 |
| Mar 04 2025 |
5948 |
509.65 |
| Mar 04 2025 |
9008 |
509.65 |
| Feb 25 2025 |
5942 |
507.8 |
| Feb 25 2025 |
8940 |
507.8 |
| Feb 18 2025 |
5949 |
507.8 |
| Feb 18 2025 |
8970 |
507.8 |
| Feb 11 2025 |
5964 |
507.8 |
| Feb 11 2025 |
9032 |
507.8 |
| Feb 04 2025 |
5937 |
507.8 |
| Feb 04 2025 |
8968 |
507.8 |
| Jan 29 2025 |
5922 |
507.8 |
| Jan 29 2025 |
8978 |
507.8 |
| Jan 22 2025 |
5959 |
507.8 |
| Jan 22 2025 |
9016 |
507.8 |
| Jan 15 2025 |
5960 |
507.8 |
| Jan 15 2025 |
9019 |
507.8 |
| Jan 08 2025 |
5940 |
507.8 |
| Jan 08 2025 |
8965 |
507.8 |
| Jan 01 2025 |
5950 |
507.8 |
| Jan 01 2025 |
8978 |
507.8 |
| Dec 25 2024 |
5927 |
507.8 |
| Dec 25 2024 |
8958 |
507.8 |
| Dec 18 2024 |
5927 |
507.8 |
| Dec 18 2024 |
8933 |
507.8 |
| Dec 11 2024 |
5924 |
507.8 |
| Dec 11 2024 |
8927 |
507.8 |
| Dec 04 2024 |
5926 |
507.8 |
| Dec 04 2024 |
8928 |
507.8 |
| Nov 27 2024 |
5926 |
507.8 |
| Nov 27 2024 |
8928 |
507.8 |
| Nov 20 2024 |
5925 |
507.8 |
| Nov 20 2024 |
8925 |
507.8 |
| Nov 13 2024 |
5919 |
507.8 |
| Nov 13 2024 |
8922 |
507.8 |
| Nov 06 2024 |
5919 |
507.8 |
| Nov 06 2024 |
8902 |
507.8 |
| Oct 30 2024 |
5873 |
507.8 |
| Oct 30 2024 |
8860 |
507.8 |
| Oct 23 2024 |
5884 |
507.8 |
| Oct 23 2024 |
9226 |
507.8 |
| Oct 16 2024 |
5889 |
507.8 |
| Oct 16 2024 |
9237 |
507.8 |
| Oct 09 2024 |
5873 |
507.8 |
| Oct 09 2024 |
9270 |
507.8 |
| Oct 02 2024 |
5859 |
507.8 |
| Oct 02 2024 |
9243 |
507.8 |
| Sep 25 2024 |
5841 |
507.8 |
| Sep 25 2024 |
9198 |
507.8 |
| Sep 18 2024 |
5829 |
507.8 |
| Sep 18 2024 |
9139 |
507.8 |
| Sep 11 2024 |
5758 |
501.69 |
| Sep 11 2024 |
9095 |
501.69 |
| Sep 04 2024 |
5691 |
501.69 |
| Sep 04 2024 |
9005 |
501.69 |
| Aug 28 2024 |
5681 |
501.69 |
| Aug 28 2024 |
9133 |
501.69 |
| Aug 21 2024 |
5736 |
501.69 |
| Aug 21 2024 |
9199 |
501.69 |
| Aug 14 2024 |
5576 |
501.69 |
| Aug 14 2024 |
9032 |
501.69 |
| Aug 07 2024 |
5575 |
501.69 |
| Aug 07 2024 |
9044 |
501.69 |
| Jul 31 2024 |
5561 |
501.69 |
| Jul 31 2024 |
9085 |
501.69 |
| Jul 24 2024 |
5628 |
501.69 |
| Jul 24 2024 |
8977 |
501.69 |
| Jul 17 2024 |
5746 |
501.69 |
| Jul 17 2024 |
9046 |
501.69 |
| Jul 10 2024 |
5672 |
501.69 |
| Jul 10 2024 |
8967 |
501.69 |
| Jul 03 2024 |
5690 |
501.69 |
| Jul 03 2024 |
9026 |
501.69 |
| Jun 26 2024 |
5530 |
501.69 |
| Jun 26 2024 |
8948 |
501.69 |
| Jun 19 2024 |
5692 |
497.91 |
| Jun 19 2024 |
8955 |
497.91 |
| Jun 12 2024 |
5631 |
497.91 |
| Jun 12 2024 |
8912 |
497.91 |
| Jun 05 2024 |
5797 |
519.83 |
| Jun 05 2024 |
9298 |
519.83 |
| May 29 2024 |
5811 |
519.83 |
| May 29 2024 |
9358 |
519.83 |
| May 22 2024 |
5887 |
519.83 |
| May 22 2024 |
9424 |
519.83 |
| May 15 2024 |
5958 |
519.83 |
| May 15 2024 |
9413 |
519.83 |
| May 08 2024 |
5958 |
519.83 |
| May 08 2024 |
9364 |
519.83 |
| May 01 2024 |
5992 |
519.83 |
| May 01 2024 |
9496 |
519.83 |
| Apr 24 2024 |
9146 |
515.39 |
| Apr 24 2024 |
13943 |
515.39 |
| Apr 17 2024 |
9101 |
515.39 |
| Apr 17 2024 |
14167 |
515.39 |
| Apr 10 2024 |
9100 |
515.39 |
| Apr 10 2024 |
14156 |
515.39 |
| Apr 03 2024 |
9075 |
515.39 |
| Apr 03 2024 |
14176 |
515.39 |
| Mar 27 2024 |
9052 |
515.39 |
| Mar 27 2024 |
14221 |
515.39 |
| Mar 21 2024 |
9064 |
512.01 |
| Mar 21 2024 |
14172 |
512.01 |
| Mar 14 2024 |
9043 |
512.01 |
| Mar 14 2024 |
14058 |
512.01 |
| Mar 07 2024 |
9094 |
512.01 |
| Mar 07 2024 |
14085 |
512.01 |
| Feb 29 2024 |
9152 |
518.23 |
| Feb 29 2024 |
14317 |
518.23 |
| Feb 22 2024 |
9108 |
518.23 |
| Feb 22 2024 |
14243 |
518.23 |
| Feb 15 2024 |
9138 |
518.23 |
| Feb 15 2024 |
14222 |
518.23 |
| Feb 08 2024 |
9137 |
518.23 |
| Feb 08 2024 |
14171 |
518.23 |
| Feb 01 2024 |
9192 |
518.23 |
| Feb 01 2024 |
14070 |
518.23 |
| Jan 25 2024 |
9206 |
518.23 |
| Jan 25 2024 |
14064 |
518.23 |
| Jan 18 2024 |
9212 |
518.23 |
| Jan 18 2024 |
14064 |
518.23 |
| Jan 11 2024 |
9211 |
518.23 |
| Jan 11 2024 |
14063 |
518.23 |
| Jan 04 2024 |
9214 |
518.23 |
| Jan 04 2024 |
14055 |
518.23 |
| Dec 28 2023 |
9219 |
518.23 |
| Dec 28 2023 |
14055 |
518.23 |
| Dec 21 2023 |
9219 |
518.23 |
| Dec 21 2023 |
14055 |
518.23 |
| Dec 14 2023 |
9215 |
518.23 |
| Dec 14 2023 |
14052 |
518.23 |
| Dec 07 2023 |
9215 |
518.23 |
| Dec 07 2023 |
14053 |
518.23 |
| Nov 30 2023 |
9211 |
518.23 |
| Nov 30 2023 |
14049 |
518.23 |
| Nov 23 2023 |
9211 |
518.23 |
| Nov 23 2023 |
14045 |
518.23 |
| Nov 16 2023 |
9210 |
518.23 |
| Nov 16 2023 |
14034 |
518.23 |
| Nov 09 2023 |
9209 |
518.23 |
| Nov 09 2023 |
14032 |
518.23 |
| Nov 02 2023 |
9209 |
518.23 |
| Nov 02 2023 |
14032 |
518.23 |
| Oct 26 2023 |
9257 |
518.23 |
| Oct 26 2023 |
13993 |
518.23 |
| Oct 19 2023 |
9256 |
518.23 |
| Oct 19 2023 |
13929 |
518.23 |
| Oct 12 2023 |
9275 |
518.23 |
| Oct 12 2023 |
13932 |
518.23 |
| Oct 05 2023 |
9271 |
518.23 |
| Oct 05 2023 |
13740 |
518.23 |
| Sep 28 2023 |
9274 |
518.23 |
| Sep 28 2023 |
13869 |
518.23 |
| Sep 21 2023 |
9280 |
518.23 |
| Sep 21 2023 |
13857 |
518.23 |
| Sep 14 2023 |
9416 |
530.25 |
| Sep 14 2023 |
14127 |
530.25 |
| Sep 07 2023 |
9435 |
530.25 |
| Sep 07 2023 |
14191 |
530.25 |
| Aug 31 2023 |
9521 |
530.25 |
| Aug 31 2023 |
14253 |
530.25 |
| Aug 24 2023 |
9459 |
530.25 |
| Aug 24 2023 |
14110 |
530.25 |
| Aug 17 2023 |
9491 |
530.25 |
| Aug 17 2023 |
14172 |
530.25 |
| Aug 10 2023 |
9467 |
530.25 |
| Aug 10 2023 |
14205 |
530.25 |
| Aug 03 2023 |
9426 |
530.25 |
| Aug 03 2023 |
14165 |
530.25 |
| Jul 27 2023 |
9411 |
530.25 |
| Jul 27 2023 |
14172 |
530.25 |
| Jul 20 2023 |
9451 |
530.25 |
| Jul 20 2023 |
14089 |
530.25 |
| Jul 13 2023 |
9451 |
530.25 |
| Jul 13 2023 |
14101 |
530.25 |
| Jul 06 2023 |
9492 |
530.25 |
| Jul 06 2023 |
14148 |
530.25 |
| Jun 29 2023 |
9439 |
530.25 |
| Jun 29 2023 |
14123 |
530.25 |
| Jun 22 2023 |
9495 |
537.71 |
| Jun 22 2023 |
14200 |
537.71 |
| Jun 15 2023 |
9402 |
521.99 |
| Jun 15 2023 |
14001 |
521.99 |
| Jun 08 2023 |
9630 |
548.04 |
| Jun 08 2023 |
14450 |
548.04 |
| Jun 01 2023 |
9500 |
548.04 |
| Jun 01 2023 |
14494 |
548.04 |
| May 25 2023 |
9428 |
548.04 |
| May 25 2023 |
14403 |
548.04 |
| May 18 2023 |
9310 |
548.04 |
| May 18 2023 |
14329 |
548.04 |
| May 11 2023 |
9290 |
548.04 |
| May 11 2023 |
14336 |
548.04 |
| May 04 2023 |
9207 |
548.04 |
| May 04 2023 |
14137 |
548.04 |
| Apr 27 2023 |
9168 |
548.04 |
| Apr 27 2023 |
14007 |
548.04 |
| Apr 20 2023 |
9043 |
548.04 |
| Apr 20 2023 |
13894 |
548.04 |
| Apr 13 2023 |
8986 |
548.04 |
| Apr 13 2023 |
13820 |
548.04 |
| Apr 06 2023 |
8963 |
548.04 |
| Apr 06 2023 |
13712 |
548.04 |
| Mar 30 2023 |
8923 |
548.04 |
| Mar 30 2023 |
13652 |
548.04 |
| Mar 23 2023 |
8840 |
548.64 |
| Mar 23 2023 |
13564 |
548.64 |
| Mar 16 2023 |
8781 |
537.12 |
| Mar 16 2023 |
13370 |
537.12 |
| Mar 09 2023 |
8761 |
537.12 |
| Mar 09 2023 |
13213 |
537.12 |
| Mar 02 2023 |
8708 |
537.36 |
| Mar 02 2023 |
13150 |
537.36 |
| Feb 23 2023 |
8695 |
537.36 |
| Feb 23 2023 |
13161 |
537.36 |
| Feb 16 2023 |
8615 |
537.36 |
| Feb 16 2023 |
13023 |
537.36 |
| Feb 09 2023 |
8598 |
537.36 |
| Feb 09 2023 |
13009 |
537.36 |
| Feb 02 2023 |
8554 |
537.36 |
| Feb 02 2023 |
12996 |
537.36 |
| Jan 26 2023 |
8519 |
537.36 |
| Jan 26 2023 |
12971 |
537.36 |
| Jan 19 2023 |
8497 |
537.36 |
| Jan 19 2023 |
12957 |
537.36 |
| Jan 12 2023 |
8497 |
537.36 |
| Jan 12 2023 |
12957 |
537.36 |
| Jan 05 2023 |
8497 |
537.36 |
| Jan 05 2023 |
12959 |
537.36 |
| Dec 29 2022 |
8497 |
537.36 |
| Dec 29 2022 |
12959 |
537.36 |
| Dec 22 2022 |
8497 |
537.36 |
| Dec 22 2022 |
12959 |
537.36 |
| Dec 15 2022 |
8492 |
537.36 |
| Dec 15 2022 |
12922 |
537.36 |
| Dec 08 2022 |
8486 |
537.36 |
| Dec 08 2022 |
12916 |
537.36 |
| Dec 01 2022 |
8486 |
537.36 |
| Dec 01 2022 |
12916 |
537.36 |
| Nov 24 2022 |
8486 |
537.36 |
| Nov 24 2022 |
12918 |
537.36 |
| Nov 17 2022 |
8482 |
537.36 |
| Nov 17 2022 |
12892 |
537.36 |
| Nov 10 2022 |
8482 |
537.36 |
| Nov 10 2022 |
12893 |
537.36 |
| Nov 03 2022 |
8453 |
537.36 |
| Nov 03 2022 |
12866 |
537.36 |
| Oct 27 2022 |
8433 |
537.36 |
| Oct 27 2022 |
12856 |
537.36 |
| Oct 20 2022 |
8433 |
537.36 |
| Oct 20 2022 |
12873 |
537.36 |
| Oct 13 2022 |
8433 |
537.36 |
| Oct 13 2022 |
12841 |
537.36 |
| Oct 06 2022 |
8439 |
537.36 |
| Oct 06 2022 |
12846 |
537.36 |
| Sep 29 2022 |
8460 |
537.36 |
| Sep 29 2022 |
12854 |
537.36 |
| Sep 22 2022 |
8450 |
537.36 |
| Sep 22 2022 |
12836 |
537.36 |
| Sep 15 2022 |
8117 |
502.63 |
| Sep 15 2022 |
12220 |
502.63 |
| Sep 08 2022 |
8036 |
502.63 |
| Sep 08 2022 |
12194 |
502.63 |
| Sep 01 2022 |
7941 |
502.63 |
| Sep 01 2022 |
12049 |
502.63 |
| Aug 25 2022 |
7859 |
502.63 |
| Aug 25 2022 |
11958 |
502.63 |
| Aug 18 2022 |
7834 |
502.63 |
| Aug 18 2022 |
11895 |
502.63 |
| Aug 11 2022 |
6896 |
457.32 |
| Aug 11 2022 |
10377 |
457.32 |
| Aug 04 2022 |
6887 |
457.32 |
| Aug 04 2022 |
10351 |
457.32 |
| Jul 28 2022 |
6777 |
457.32 |
| Jul 28 2022 |
10227 |
457.32 |
| Jul 21 2022 |
6420 |
448.03 |
| Jul 21 2022 |
9742 |
448.03 |
| Jul 14 2022 |
5006 |
401.11 |
| Jul 14 2022 |
7428 |
401.11 |
| Jul 07 2022 |
4964 |
401.11 |
| Jul 07 2022 |
7358 |
401.11 |
| Jun 30 2022 |
4934 |
401.11 |
| Jun 30 2022 |
7318 |
401.11 |
| Jun 23 2022 |
4903 |
401.11 |
| Jun 23 2022 |
7303 |
401.11 |
| Jun 16 2022 |
4709 |
401.11 |
| Jun 16 2022 |
7133 |
401.11 |
| Jun 09 2022 |
4659 |
401.11 |
| Jun 09 2022 |
7033 |
401.11 |
| Jun 02 2022 |
4486 |
401.11 |
| Jun 02 2022 |
6868 |
401.11 |
| May 26 2022 |
4419 |
401.11 |
| May 26 2022 |
6731 |
401.11 |
| May 19 2022 |
4286 |
401.11 |
| May 19 2022 |
6553 |
401.11 |
| May 12 2022 |
4242 |
401.11 |
| May 12 2022 |
6488 |
401.11 |
| May 05 2022 |
4123 |
401.11 |
| May 05 2022 |
6323 |
401.11 |
| Apr 28 2022 |
4018 |
401.11 |
| Apr 28 2022 |
6176 |
401.11 |
| Apr 21 2022 |
3864 |
401.11 |
| Apr 21 2022 |
5956 |
401.11 |
| Apr 14 2022 |
3803 |
401.11 |
| Apr 14 2022 |
5849 |
401.11 |
| Apr 07 2022 |
3749 |
401.11 |
| Apr 07 2022 |
5765 |
401.11 |
| Mar 31 2022 |
3736 |
401.11 |
| Mar 31 2022 |
5741 |
401.11 |
| Mar 24 2022 |
4155 |
424.5 |
| Mar 24 2022 |
6447 |
424.5 |
| Mar 17 2022 |
4097 |
424.5 |
| Mar 17 2022 |
6407 |
424.5 |
| Mar 10 2022 |
4078 |
424.5 |
| Mar 10 2022 |
6307 |
424.5 |
| Mar 03 2022 |
4099 |
424.5 |
| Mar 03 2022 |
6378 |
424.5 |
| Feb 24 2022 |
4076 |
424.5 |
| Feb 24 2022 |
6278 |
424.5 |
| Feb 17 2022 |
3834 |
424.5 |
| Feb 17 2022 |
5901 |
424.5 |
| Feb 10 2022 |
3892 |
424.5 |
| Feb 10 2022 |
6075 |
424.5 |
| Feb 03 2022 |
3955 |
424.5 |
| Feb 03 2022 |
6139 |
424.5 |
| Jan 27 2022 |
3997 |
424.5 |
| Jan 27 2022 |
6180 |
424.5 |
| Jan 20 2022 |
4029 |
424.5 |
| Jan 20 2022 |
6220 |
424.5 |
| Jan 13 2022 |
4066 |
424.5 |
| Jan 13 2022 |
6245 |
424.5 |
| Jan 06 2022 |
4066 |
424.5 |
| Jan 06 2022 |
6245 |
424.5 |
| Dec 30 2021 |
4072 |
424.5 |
| Dec 30 2021 |
6249 |
424.5 |
| Dec 23 2021 |
4072 |
424.5 |
| Dec 23 2021 |
6249 |
424.5 |
| Dec 16 2021 |
4072 |
424.5 |
| Dec 16 2021 |
6249 |
424.5 |
| Dec 09 2021 |
4072 |
424.5 |
| Dec 09 2021 |
6249 |
424.5 |
| Dec 02 2021 |
4078 |
424.5 |
| Dec 02 2021 |
6254 |
424.5 |
| Nov 25 2021 |
4078 |
424.5 |
| Nov 25 2021 |
6254 |
424.5 |
| Nov 18 2021 |
4078 |
424.5 |
| Nov 18 2021 |
6254 |
424.5 |
| Nov 11 2021 |
4078 |
424.5 |
| Nov 11 2021 |
6254 |
424.5 |
| Nov 04 2021 |
4078 |
424.5 |
| Nov 04 2021 |
6271 |
424.5 |
| Oct 28 2021 |
4078 |
424.5 |
| Oct 28 2021 |
6271 |
424.5 |
| Oct 21 2021 |
4078 |
424.5 |
| Oct 21 2021 |
6271 |
424.5 |
| Oct 14 2021 |
4078 |
424.5 |
| Oct 14 2021 |
6287 |
424.5 |
| Oct 07 2021 |
4082 |
424.5 |
| Oct 07 2021 |
6288 |
424.5 |
| Sep 30 2021 |
4030 |
424.5 |
| Sep 30 2021 |
6235 |
424.5 |
| Sep 23 2021 |
3921 |
424.5 |
| Sep 23 2021 |
6117 |
424.5 |
| Sep 16 2021 |
3878 |
424.5 |
| Sep 16 2021 |
5982 |
424.5 |
| Sep 09 2021 |
3863 |
424.5 |
| Sep 09 2021 |
5978 |
424.5 |
| Sep 02 2021 |
3710 |
424.5 |
| Sep 02 2021 |
5824 |
424.5 |
| Aug 26 2021 |
3736 |
424.5 |
| Aug 26 2021 |
5930 |
424.5 |
| Aug 19 2021 |
3573 |
424.5 |
| Aug 19 2021 |
5843 |
424.5 |
| Aug 12 2021 |
3590 |
424.5 |
| Aug 12 2021 |
5871 |
424.5 |
| Aug 05 2021 |
3593 |
424.5 |
| Aug 05 2021 |
5852 |
424.5 |
| Jul 29 2021 |
3607 |
424.5 |
| Jul 29 2021 |
5844 |
424.5 |
| Jul 22 2021 |
3509 |
424.5 |
| Jul 22 2021 |
5756 |
424.5 |
| Jul 15 2021 |
3534 |
424.5 |
| Jul 15 2021 |
5770 |
424.5 |
| Jul 08 2021 |
3608 |
424.5 |
| Jul 08 2021 |
5821 |
424.5 |
| Jul 01 2021 |
3632 |
424.5 |
| Jul 01 2021 |
5867 |
424.5 |
| Jun 24 2021 |
3691 |
424.5 |
| Jun 24 2021 |
5937 |
424.5 |
| Jun 17 2021 |
3590 |
424.5 |
| Jun 17 2021 |
5843 |
424.5 |
| Jun 10 2021 |
4382 |
451.6 |
| Jun 10 2021 |
7105 |
451.6 |
| Jun 03 2021 |
7101 |
451.6 |
| May 27 2021 |
5851 |
451.6 |
| May 27 2021 |
9205 |
451.6 |
| May 07 2021 |
13074 |
451.6 |
| Apr 30 2021 |
566 |
332.59 |
| Apr 30 2021 |
874 |
332.59 |
| Apr 23 2021 |
507 |
332.59 |
| Apr 23 2021 |
737 |
332.59 |
| Apr 16 2021 |
482 |
332.59 |
| Apr 16 2021 |
641 |
332.59 |
| Apr 09 2021 |
292 |
332.59 |
| Apr 09 2021 |
416 |
332.59 |
| Apr 02 2021 |
287 |
332.79 |
| Apr 02 2021 |
415 |
332.79 |
| Mar 26 2021 |
105 |
305.91 |
| Mar 26 2021 |
149 |
305.91 |
| Mar 19 2021 |
65 |
297.5 |
| Mar 19 2021 |
111 |
297.5 |
| Sep 11 2020 |
5960 |
755 |
| Sep 11 2020 |
9240 |
755 |
| Sep 04 2020 |
6366 |
755 |
| Sep 04 2020 |
10428 |
755 |
| Aug 28 2020 |
7015 |
755 |
| Aug 28 2020 |
11117 |
755 |
| Aug 21 2020 |
7517 |
755 |
| Aug 21 2020 |
12022 |
755 |
| Aug 14 2020 |
7909 |
755 |
| Aug 14 2020 |
12691 |
755 |
| Aug 07 2020 |
8598 |
755 |
| Aug 07 2020 |
13654 |
755 |
| Jul 31 2020 |
9413 |
755 |
| Jul 31 2020 |
14622 |
755 |
| Jul 24 2020 |
10210 |
755 |
| Jul 24 2020 |
15609 |
755 |
| Jul 17 2020 |
11054 |
755 |
| Jul 17 2020 |
16354 |
755 |
| Jul 10 2020 |
12117 |
755 |
| Jul 10 2020 |
17413 |
755 |
| Jul 03 2020 |
12442 |
755 |
| Jul 03 2020 |
17771 |
755 |
| Jun 26 2020 |
13210 |
755 |
| Jun 26 2020 |
18581 |
755 |
| Jun 19 2020 |
13622 |
755 |
| Jun 19 2020 |
19274 |
755 |
| Jun 12 2020 |
14213 |
755 |
| Jun 12 2020 |
20047 |
755 |
| Jun 05 2020 |
14973 |
760.05 |
| Jun 05 2020 |
20787 |
760.05 |
| May 29 2020 |
15558 |
760.05 |
| May 29 2020 |
21448 |
760.05 |
| May 22 2020 |
16161 |
760.05 |
| May 22 2020 |
22027 |
760.05 |
| May 15 2020 |
16517 |
760.05 |
| May 15 2020 |
22703 |
760.05 |
| May 08 2020 |
16893 |
760.05 |
| May 08 2020 |
23309 |
760.05 |
| May 01 2020 |
17762 |
760.05 |
| May 01 2020 |
24342 |
760.05 |
| Apr 24 2020 |
18485 |
760.05 |
| Apr 24 2020 |
26053 |
760.05 |
| Apr 17 2020 |
18629 |
760.05 |
| Apr 17 2020 |
26573 |
760.05 |
| Apr 10 2020 |
19123 |
760.05 |
| Apr 10 2020 |
27306 |
760.05 |
| Apr 03 2020 |
19620 |
760.05 |
| Apr 03 2020 |
28057 |
760.05 |
| Mar 27 2020 |
20112 |
760.05 |
| Mar 27 2020 |
28811 |
760.05 |
| Mar 20 2020 |
20428 |
760.05 |
| Mar 20 2020 |
29179 |
760.05 |
| Mar 13 2020 |
20657 |
760.05 |
| Mar 13 2020 |
29612 |
760.05 |
| Mar 06 2020 |
20894 |
760.05 |
| Mar 06 2020 |
29964 |
760.05 |
| Feb 28 2020 |
20880 |
760.05 |
| Feb 28 2020 |
29923 |
760.05 |
| Feb 21 2020 |
20663 |
760.05 |
| Feb 21 2020 |
29653 |
760.05 |
| Feb 14 2020 |
20713 |
760.05 |
| Feb 14 2020 |
29707 |
760.05 |
| Feb 07 2020 |
20610 |
760.05 |
| Feb 07 2020 |
29500 |
760.05 |
| Jan 31 2020 |
20655 |
760.05 |
| Jan 31 2020 |
29570 |
760.05 |
| Jan 24 2020 |
20690 |
760.05 |
| Jan 24 2020 |
29596 |
760.05 |
| Jan 17 2020 |
20508 |
760.05 |
| Jan 17 2020 |
29451 |
760.05 |
| Jan 10 2020 |
20507 |
760.05 |
| Jan 10 2020 |
29453 |
760.05 |
| Jan 03 2020 |
20515 |
760.05 |
| Jan 03 2020 |
29462 |
760.05 |
| Dec 27 2019 |
20500 |
760.05 |
| Dec 27 2019 |
29452 |
760.05 |
| Dec 20 2019 |
20500 |
760.05 |
| Dec 20 2019 |
29452 |
760.05 |
| Dec 13 2019 |
20501 |
760.05 |
| Dec 13 2019 |
29453 |
760.05 |
| Dec 06 2019 |
20489 |
760.05 |
| Dec 06 2019 |
29438 |
760.05 |
| Nov 29 2019 |
20405 |
760.05 |
| Nov 29 2019 |
29381 |
760.05 |
| Nov 22 2019 |
20405 |
760.05 |
| Nov 22 2019 |
29381 |
760.05 |
| Nov 15 2019 |
20406 |
760.05 |
| Nov 15 2019 |
29386 |
760.05 |
| Nov 08 2019 |
20423 |
760.05 |
| Nov 08 2019 |
29264 |
760.05 |
| Nov 01 2019 |
20399 |
760.05 |
| Nov 01 2019 |
28761 |
760.05 |
| Oct 25 2019 |
20422 |
760.05 |
| Oct 25 2019 |
28784 |
760.05 |
| Oct 18 2019 |
20422 |
760.05 |
| Oct 18 2019 |
28856 |
760.05 |
| Oct 11 2019 |
20432 |
760.05 |
| Oct 11 2019 |
28809 |
760.05 |
| Oct 04 2019 |
20466 |
760.05 |
| Oct 04 2019 |
28775 |
760.05 |
| Sep 27 2019 |
20485 |
760.05 |
| Sep 27 2019 |
28928 |
760.05 |
| Sep 20 2019 |
20508 |
760.05 |
| Sep 20 2019 |
28878 |
760.05 |
| Sep 13 2019 |
20523 |
765.09 |
| Sep 13 2019 |
28977 |
765.09 |
| Sep 06 2019 |
20535 |
765.09 |
| Sep 06 2019 |
29627 |
765.09 |
| Aug 30 2019 |
20758 |
765.09 |
| Aug 30 2019 |
29825 |
765.09 |
| Aug 23 2019 |
20893 |
765.09 |
| Aug 23 2019 |
30187 |
765.09 |
| Aug 16 2019 |
20827 |
765.09 |
| Aug 16 2019 |
30072 |
765.09 |
| Aug 09 2019 |
20903 |
765.09 |
| Aug 09 2019 |
30175 |
765.09 |
| Aug 02 2019 |
21107 |
765.09 |
| Aug 02 2019 |
30415 |
765.09 |
| Jul 26 2019 |
21217 |
765.09 |
| Jul 26 2019 |
30525 |
765.09 |
| Jul 19 2019 |
21322 |
765.09 |
| Jul 19 2019 |
30802 |
765.09 |
| Jul 12 2019 |
21413 |
765.09 |
| Jul 12 2019 |
30814 |
765.09 |
| Jul 05 2019 |
21941 |
765.09 |
| Jul 05 2019 |
31357 |
765.09 |
| Jun 28 2019 |
22214 |
765.09 |
| Jun 28 2019 |
31621 |
765.09 |
| Jun 21 2019 |
22160 |
765.09 |
| Jun 21 2019 |
31396 |
765.09 |
| Jun 14 2019 |
22361 |
765.09 |
| Jun 14 2019 |
31528 |
765.09 |
