| Apr 27 2016 |
5510 |
352.22 |
| Apr 27 2016 |
3271 |
335.15 |
| Apr 27 2016 |
6959 |
343.68 |
| Apr 20 2016 |
3350 |
335.15 |
| Apr 20 2016 |
5568 |
352.22 |
| Apr 20 2016 |
7073 |
343.68 |
| Apr 13 2016 |
5513 |
352.22 |
| Apr 13 2016 |
3398 |
335.15 |
| Apr 13 2016 |
7073 |
343.68 |
| Apr 06 2016 |
5529 |
352.22 |
| Apr 06 2016 |
3451 |
335.15 |
| Apr 06 2016 |
7125 |
343.68 |
| Mar 30 2016 |
5467 |
352.22 |
| Mar 30 2016 |
3362 |
335.15 |
| Mar 30 2016 |
7061 |
343.68 |
| Mar 23 2016 |
3463 |
335.15 |
| Mar 23 2016 |
5493 |
352.22 |
| Mar 23 2016 |
7174 |
343.68 |
| Mar 16 2016 |
3460 |
335.15 |
| Mar 16 2016 |
5416 |
352.22 |
| Mar 16 2016 |
7125 |
343.68 |
| Mar 09 2016 |
3493 |
335.15 |
| Mar 09 2016 |
5410 |
352.22 |
| Mar 09 2016 |
7149 |
343.68 |
| Mar 02 2016 |
3501 |
335.15 |
| Mar 02 2016 |
5417 |
352.22 |
| Mar 02 2016 |
7106 |
343.68 |
| Feb 24 2016 |
3475 |
335.15 |
| Feb 24 2016 |
5397 |
352.22 |
| Feb 24 2016 |
7086 |
343.68 |
| Feb 17 2016 |
5418 |
352.22 |
| Feb 17 2016 |
3491 |
335.15 |
| Feb 17 2016 |
7145 |
343.68 |
| Feb 10 2016 |
3513 |
335.15 |
| Feb 10 2016 |
5462 |
352.22 |
| Feb 10 2016 |
7182 |
343.68 |
| Feb 03 2016 |
5478 |
352.22 |
| Feb 03 2016 |
3511 |
335.15 |
| Feb 03 2016 |
7202 |
343.68 |
| Jan 27 2016 |
5488 |
352.22 |
| Jan 27 2016 |
3511 |
335.15 |
| Jan 27 2016 |
7222 |
343.68 |
| Jan 20 2016 |
5510 |
352.22 |
| Jan 20 2016 |
3511 |
335.15 |
| Jan 20 2016 |
7240 |
343.68 |
| Jan 13 2016 |
5522 |
352.22 |
| Jan 13 2016 |
3511 |
335.15 |
| Jan 13 2016 |
7250 |
343.68 |
| Jan 06 2016 |
3511 |
335.15 |
| Jan 06 2016 |
5526 |
352.22 |
| Jan 06 2016 |
7252 |
343.68 |
| Dec 30 2015 |
5527 |
352.22 |
| Dec 30 2015 |
3510 |
335.15 |
| Dec 30 2015 |
7253 |
343.68 |
| Dec 23 2015 |
5527 |
352.22 |
| Dec 23 2015 |
3510 |
335.15 |
| Dec 23 2015 |
7253 |
343.68 |
| Dec 16 2015 |
3510 |
335.15 |
| Dec 16 2015 |
5527 |
352.22 |
| Dec 16 2015 |
7253 |
343.68 |
| Dec 09 2015 |
3510 |
335.15 |
| Dec 09 2015 |
5530 |
352.22 |
| Dec 09 2015 |
7254 |
343.68 |
| Dec 02 2015 |
5531 |
352.22 |
| Dec 02 2015 |
3510 |
335.15 |
| Dec 02 2015 |
7255 |
343.68 |
| Nov 25 2015 |
5531 |
352.22 |
| Nov 25 2015 |
3510 |
335.15 |
| Nov 25 2015 |
7256 |
343.68 |
| Nov 18 2015 |
3510 |
335.15 |
| Nov 18 2015 |
5531 |
352.22 |
| Nov 18 2015 |
7256 |
343.68 |
| Nov 11 2015 |
3510 |
335.15 |
| Nov 11 2015 |
5531 |
352.22 |
| Nov 11 2015 |
7253 |
343.68 |
| Nov 04 2015 |
3510 |
335.15 |
| Nov 04 2015 |
5531 |
352.22 |
| Nov 04 2015 |
7253 |
343.68 |
| Oct 28 2015 |
5524 |
352.22 |
| Oct 28 2015 |
3506 |
335.15 |
| Oct 28 2015 |
7244 |
343.68 |
| Oct 21 2015 |
3503 |
335.15 |
| Oct 21 2015 |
5532 |
352.22 |
| Oct 21 2015 |
7246 |
343.68 |
| Oct 14 2015 |
5534 |
352.22 |
| Oct 14 2015 |
3503 |
335.15 |
| Oct 14 2015 |
7249 |
343.68 |
| Oct 07 2015 |
5535 |
352.22 |
| Oct 07 2015 |
3503 |
335.15 |
| Oct 07 2015 |
7247 |
343.68 |
| Sep 30 2015 |
5536 |
352.22 |
| Sep 30 2015 |
3510 |
335.15 |
| Sep 30 2015 |
7271 |
343.68 |
| Sep 23 2015 |
3533 |
335.15 |
| Sep 23 2015 |
5547 |
352.22 |
| Sep 23 2015 |
7302 |
343.68 |
| Sep 16 2015 |
5557 |
352.22 |
| Sep 16 2015 |
3527 |
335.15 |
| Sep 16 2015 |
7290 |
343.68 |
| Sep 09 2015 |
3515 |
335.15 |
| Sep 09 2015 |
5590 |
352.22 |
| Sep 09 2015 |
7312 |
343.68 |
| Sep 02 2015 |
3460 |
335.15 |
| Sep 02 2015 |
5548 |
352.22 |
| Sep 02 2015 |
7300 |
343.68 |
| Aug 26 2015 |
5678 |
352.22 |
| Aug 26 2015 |
3573 |
335.15 |
| Aug 26 2015 |
7417 |
343.68 |
| Aug 19 2015 |
5686 |
352.22 |
| Aug 19 2015 |
3552 |
335.15 |
| Aug 19 2015 |
7552 |
343.68 |
| Aug 12 2015 |
5727 |
352.22 |
| Aug 12 2015 |
3569 |
335.15 |
| Aug 12 2015 |
7553 |
343.68 |
| Aug 05 2015 |
5721 |
352.22 |
| Aug 05 2015 |
3599 |
335.15 |
| Aug 05 2015 |
7582 |
343.68 |
| Jul 29 2015 |
5818 |
352.22 |
| Jul 29 2015 |
3539 |
335.15 |
| Jul 29 2015 |
7645 |
343.68 |
| Jul 22 2015 |
5803 |
352.22 |
| Jul 22 2015 |
3556 |
335.15 |
| Jul 22 2015 |
7636 |
343.68 |
| Jul 15 2015 |
5867 |
352.22 |
| Jul 15 2015 |
3659 |
335.15 |
| Jul 15 2015 |
7752 |
343.68 |
| Jul 08 2015 |
3725 |
335.15 |
| Jul 08 2015 |
5905 |
352.22 |
| Jul 08 2015 |
7871 |
343.68 |
| Jul 01 2015 |
5958 |
352.22 |
| Jul 01 2015 |
3758 |
335.15 |
| Jul 01 2015 |
7928 |
343.68 |
| Jun 24 2015 |
3748 |
335.15 |
| Jun 24 2015 |
6047 |
352.22 |
| Jun 24 2015 |
8024 |
343.68 |
| Jun 17 2015 |
3794 |
335.15 |
| Jun 17 2015 |
6072 |
352.22 |
| Jun 17 2015 |
8107 |
343.68 |
| Jun 10 2015 |
3765 |
335.15 |
| Jun 10 2015 |
6126 |
352.22 |
| Jun 10 2015 |
8047 |
343.68 |
| Jun 03 2015 |
6211 |
352.22 |
| Jun 03 2015 |
3771 |
335.15 |
| Jun 03 2015 |
8160 |
343.68 |
| May 27 2015 |
3755 |
335.15 |
| May 27 2015 |
6232 |
352.22 |
| May 27 2015 |
8147 |
343.68 |
| May 20 2015 |
3738 |
335.15 |
| May 20 2015 |
6279 |
352.22 |
| May 20 2015 |
8220 |
343.68 |
| May 13 2015 |
6264 |
352.22 |
| May 13 2015 |
3746 |
335.15 |
| May 13 2015 |
8263 |
343.68 |
| Feb 25 2015 |
21834 |
510.26 |
| Feb 25 2015 |
30961 |
510.26 |
| Feb 18 2015 |
22033 |
510.26 |
| Feb 18 2015 |
31068 |
510.26 |
| Feb 11 2015 |
22035 |
510.26 |
| Feb 11 2015 |
31082 |
510.26 |
| Feb 04 2015 |
22095 |
510.26 |
| Feb 04 2015 |
31099 |
510.26 |
| Jan 28 2015 |
22037 |
510.26 |
| Jan 28 2015 |
31088 |
510.26 |
| Jan 21 2015 |
22074 |
510.26 |
| Jan 21 2015 |
31126 |
510.26 |
| Jan 14 2015 |
22092 |
510.26 |
| Jan 14 2015 |
31126 |
510.26 |
| Jan 07 2015 |
22091 |
510.26 |
| Jan 07 2015 |
31109 |
510.26 |
| Dec 31 2014 |
22091 |
510.26 |
| Dec 31 2014 |
31128 |
510.26 |
| Dec 24 2014 |
22091 |
510.26 |
| Dec 24 2014 |
31128 |
510.26 |
| Dec 17 2014 |
22091 |
510.26 |
| Dec 17 2014 |
31117 |
510.26 |
| Dec 10 2014 |
22091 |
510.26 |
| Dec 10 2014 |
31118 |
510.26 |
| Dec 03 2014 |
22091 |
510.26 |
| Dec 03 2014 |
31118 |
510.26 |
| Nov 26 2014 |
22091 |
510.26 |
| Nov 26 2014 |
31118 |
510.26 |
| Nov 19 2014 |
22091 |
510.26 |
| Nov 19 2014 |
31119 |
510.26 |
| Nov 12 2014 |
22091 |
510.26 |
| Nov 12 2014 |
31122 |
510.26 |
| Nov 05 2014 |
22091 |
510.26 |
| Nov 05 2014 |
31123 |
510.26 |
| Oct 29 2014 |
22084 |
510.26 |
| Oct 29 2014 |
31119 |
510.26 |
| Oct 22 2014 |
22024 |
510.26 |
| Oct 22 2014 |
31119 |
510.26 |
| Oct 15 2014 |
21903 |
510.26 |
| Oct 15 2014 |
31009 |
510.26 |
| Oct 08 2014 |
21928 |
510.26 |
| Oct 08 2014 |
31002 |
510.26 |
| Oct 01 2014 |
21935 |
510.26 |
| Oct 01 2014 |
31058 |
510.26 |
| Sep 24 2014 |
22043 |
510.26 |
| Sep 24 2014 |
31071 |
510.26 |
| Sep 17 2014 |
21837 |
510.26 |
| Sep 17 2014 |
30963 |
510.26 |
| Sep 10 2014 |
21832 |
510.26 |
| Sep 10 2014 |
31021 |
510.26 |
| Sep 03 2014 |
21908 |
510.26 |
| Sep 03 2014 |
31083 |
510.26 |
| Aug 27 2014 |
21786 |
510.26 |
| Aug 27 2014 |
31169 |
510.26 |
| Aug 20 2014 |
21772 |
510.26 |
| Aug 20 2014 |
31188 |
510.26 |
| Aug 13 2014 |
21695 |
510.26 |
| Aug 13 2014 |
31266 |
510.26 |
| Aug 06 2014 |
21907 |
510.26 |
| Aug 06 2014 |
31429 |
510.26 |
| Jul 30 2014 |
21974 |
510.26 |
| Jul 30 2014 |
31668 |
510.26 |
| Jul 23 2014 |
21797 |
510.26 |
| Jul 23 2014 |
31390 |
510.26 |
| Jul 16 2014 |
22005 |
510.26 |
| Jul 16 2014 |
31367 |
510.26 |
| Jul 09 2014 |
22127 |
510.26 |
| Jul 09 2014 |
31432 |
510.26 |
| Jul 02 2014 |
22233 |
510.26 |
| Jul 02 2014 |
31677 |
510.26 |
| Jun 25 2014 |
22334 |
510.26 |
| Jun 25 2014 |
31815 |
510.26 |
| Jun 18 2014 |
22409 |
510.26 |
| Jun 18 2014 |
31847 |
510.26 |
| Jun 11 2014 |
22229 |
510.26 |
| Jun 11 2014 |
31988 |
510.26 |
| Jun 04 2014 |
22432 |
510.26 |
| Jun 04 2014 |
32293 |
510.26 |
| May 28 2014 |
22208 |
510.26 |
| May 28 2014 |
32128 |
510.26 |
| May 21 2014 |
22275 |
510.26 |
| May 21 2014 |
32280 |
510.26 |
| May 14 2014 |
22399 |
510.26 |
| May 14 2014 |
32424 |
510.26 |
| May 07 2014 |
21865 |
510.26 |
| May 07 2014 |
31948 |
510.26 |
| Apr 30 2014 |
22515 |
510.26 |
| Apr 30 2014 |
32687 |
510.26 |
| Apr 23 2014 |
22953 |
510.26 |
| Apr 23 2014 |
33151 |
510.26 |
| Apr 16 2014 |
22903 |
510.26 |
| Apr 16 2014 |
32926 |
510.26 |
| Apr 09 2014 |
23711 |
510.26 |
| Apr 09 2014 |
33458 |
510.26 |
| Apr 02 2014 |
23691 |
510.26 |
| Apr 02 2014 |
32877 |
510.26 |
| Mar 26 2014 |
23220 |
510.26 |
| Mar 26 2014 |
32815 |
510.26 |
| Mar 19 2014 |
23140 |
510.26 |
| Mar 19 2014 |
32782 |
510.26 |
| Mar 12 2014 |
23117 |
510.26 |
| Mar 12 2014 |
32805 |
510.26 |
| Oct 19 2012 |
18857 |
417.31 |
| Sep 23 2012 |
18743 |
417.31 |
| Aug 31 2012 |
18350 |
417.31 |
| Aug 24 2012 |
18209 |
417.31 |
| Aug 10 2012 |
17837 |
417.31 |
| Aug 03 2012 |
17624 |
417.31 |
| Jul 27 2012 |
17272 |
417.31 |
| Jul 06 2012 |
16891 |
417.31 |
| Jun 22 2012 |
16143 |
417.31 |
| Jun 15 2012 |
16569 |
417.31 |
| Jun 08 2012 |
16405 |
417.31 |
| Jun 01 2012 |
16249 |
417.31 |
| May 25 2012 |
15216 |
417.31 |
| May 18 2012 |
15399 |
417.31 |
| May 11 2012 |
15370 |
417.31 |
| May 04 2012 |
14996 |
417.31 |
| Apr 27 2012 |
14586 |
417.31 |
| Apr 13 2012 |
13587 |
417.31 |
| Apr 06 2012 |
13268 |
417.31 |
| Mar 27 2012 |
13011 |
417.31 |
| Oct 15 2010 |
4917 |
387.61 |
| Oct 15 2010 |
7226 |
387.61 |
| Aug 15 2010 |
4753 |
387.61 |
| Aug 15 2010 |
7059 |
387.61 |
| Aug 01 2010 |
4650 |
387.61 |
| Aug 01 2010 |
6715 |
387.61 |
| Jul 15 2010 |
4212 |
387.61 |
| Jul 15 2010 |
6274 |
387.61 |
| Jul 01 2010 |
4412 |
387.61 |
| Jul 01 2010 |
6542 |
387.61 |
| Jun 15 2010 |
4281 |
387.61 |
| Jun 15 2010 |
6282 |
387.61 |
| Jun 01 2010 |
3869 |
387.61 |
| Jun 01 2010 |
5821 |
387.61 |
| May 27 2010 |
3422 |
387.61 |
| May 27 2010 |
5242 |
387.61 |
| May 15 2010 |
3548 |
387.61 |
| May 15 2010 |
5458 |
387.61 |
