| May 26 2026 |
4474 |
271.65 |
| May 19 2026 |
4549 |
271.65 |
| May 12 2026 |
4349 |
271.65 |
| May 05 2026 |
4342 |
271.65 |
| Apr 28 2026 |
4378 |
271.65 |
| Apr 21 2026 |
4768 |
271.65 |
| Apr 14 2026 |
4795 |
271.65 |
| Apr 07 2026 |
5491 |
271.65 |
| Mar 31 2026 |
5443 |
271.65 |
| Mar 24 2026 |
5435 |
271.65 |
| Mar 17 2026 |
5433 |
271.65 |
| Mar 10 2026 |
5457 |
271.65 |
| Mar 03 2026 |
5468 |
271.65 |
| Feb 24 2026 |
5576 |
271.65 |
| Feb 17 2026 |
5588 |
271.65 |
| Feb 10 2026 |
5588 |
271.65 |
| Feb 03 2026 |
5588 |
271.65 |
| Jan 27 2026 |
5582 |
271.65 |
| Jan 20 2026 |
5582 |
271.65 |
| Jan 13 2026 |
5582 |
271.65 |
| Jan 06 2026 |
5582 |
271.65 |
| Dec 30 2025 |
5582 |
271.65 |
| Dec 23 2025 |
5582 |
271.65 |
| Dec 16 2025 |
5582 |
271.65 |
| Dec 09 2025 |
5428 |
271.65 |
| Dec 02 2025 |
5395 |
271.65 |
| Nov 25 2025 |
5315 |
271.65 |
| Nov 18 2025 |
5313 |
271.65 |
| Nov 11 2025 |
5035 |
271.65 |
| Nov 04 2025 |
5041 |
271.65 |
| Oct 28 2025 |
5183 |
271.65 |
| Oct 21 2025 |
5180 |
271.65 |
| Oct 14 2025 |
5272 |
271.65 |
| Oct 07 2025 |
5313 |
271.65 |
| Sep 30 2025 |
5342 |
271.65 |
| Sep 23 2025 |
5358 |
271.65 |
| Sep 16 2025 |
5319 |
271.65 |
| Sep 09 2025 |
5439 |
271.65 |
| Sep 02 2025 |
4297 |
271.65 |
| Aug 26 2025 |
4293 |
271.65 |
| Aug 19 2025 |
4340 |
271.65 |
| Aug 12 2025 |
4501 |
271.65 |
| Aug 05 2025 |
4771 |
271.65 |
| Jul 29 2025 |
4808 |
271.65 |
| Jul 22 2025 |
4678 |
271.65 |
| Jul 15 2025 |
4784 |
271.65 |
| Jul 08 2025 |
4792 |
271.65 |
| Jul 01 2025 |
4737 |
271.65 |
| Jun 24 2025 |
4742 |
271.65 |
| Jun 17 2025 |
4818 |
271.65 |
