| Apr 01 2021 |
943 |
271.29 |
| Mar 01 2021 |
952 |
271.29 |
| Feb 01 2021 |
955 |
271.29 |
| Jan 01 2021 |
947 |
271.29 |
| Dec 01 2020 |
908 |
271.29 |
| Nov 01 2020 |
867 |
271.29 |
| Oct 01 2020 |
878 |
271.29 |
| Sep 01 2020 |
925 |
271.29 |
| Aug 01 2020 |
978 |
271.29 |
| Jul 01 2020 |
1014 |
271.29 |
| Apr 17 2020 |
3932 |
400.36 |
| Apr 17 2020 |
4253 |
401.82 |
| Apr 17 2020 |
6212 |
401.33 |
| Apr 10 2020 |
4053 |
400.36 |
| Apr 10 2020 |
4340 |
401.82 |
| Apr 10 2020 |
6359 |
401.33 |
| Apr 03 2020 |
4460 |
401.82 |
| Apr 03 2020 |
4213 |
400.36 |
| Apr 03 2020 |
6571 |
401.33 |
| Apr 01 2020 |
703 |
246.16 |
| Mar 27 2020 |
4575 |
401.82 |
| Mar 27 2020 |
4425 |
400.36 |
| Mar 27 2020 |
6801 |
401.33 |
| Mar 20 2020 |
4633 |
401.82 |
| Mar 20 2020 |
4511 |
400.36 |
| Mar 20 2020 |
6912 |
401.33 |
| Mar 13 2020 |
4623 |
400.36 |
| Mar 13 2020 |
4671 |
401.82 |
| Mar 13 2020 |
7001 |
401.33 |
| Mar 06 2020 |
4712 |
401.82 |
| Mar 06 2020 |
4707 |
400.36 |
| Mar 06 2020 |
7071 |
401.33 |
| Mar 01 2020 |
717 |
246.16 |
| Feb 28 2020 |
4686 |
401.82 |
| Feb 28 2020 |
4788 |
400.36 |
| Feb 28 2020 |
7107 |
401.33 |
| Feb 21 2020 |
4693 |
400.36 |
| Feb 21 2020 |
4629 |
401.82 |
| Feb 21 2020 |
7021 |
401.33 |
| Feb 14 2020 |
4654 |
401.82 |
| Feb 14 2020 |
4718 |
400.36 |
| Feb 14 2020 |
7038 |
401.33 |
| Feb 07 2020 |
4627 |
401.82 |
| Feb 07 2020 |
4706 |
400.36 |
| Feb 07 2020 |
7006 |
401.33 |
| Feb 01 2020 |
719 |
246.16 |
| Jan 31 2020 |
4639 |
401.82 |
| Jan 31 2020 |
4725 |
400.36 |
| Jan 31 2020 |
7024 |
401.33 |
| Jan 24 2020 |
4727 |
400.36 |
| Jan 24 2020 |
4651 |
401.82 |
| Jan 24 2020 |
7024 |
401.33 |
| Jan 17 2020 |
4620 |
401.82 |
| Jan 17 2020 |
4738 |
400.36 |
| Jan 17 2020 |
6993 |
401.33 |
| Jan 10 2020 |
4619 |
401.82 |
| Jan 10 2020 |
4738 |
400.36 |
| Jan 10 2020 |
6992 |
401.33 |
| Jan 03 2020 |
4624 |
401.82 |
| Jan 03 2020 |
4740 |
400.36 |
| Jan 03 2020 |
7000 |
401.33 |
| Jan 01 2020 |
717 |
246.16 |
| Dec 27 2019 |
4623 |
401.82 |
| Dec 27 2019 |
4740 |
400.36 |
| Dec 27 2019 |
7000 |
401.33 |
| Dec 20 2019 |
4623 |
401.82 |
| Dec 20 2019 |
4740 |
400.36 |
| Dec 20 2019 |
7000 |
401.33 |
| Dec 13 2019 |
4623 |
401.82 |
| Dec 13 2019 |
4739 |
400.36 |
| Dec 13 2019 |
7000 |
401.33 |
| Dec 06 2019 |
4739 |
400.36 |
| Dec 06 2019 |
4619 |
401.82 |
| Dec 06 2019 |
6997 |
401.33 |
| Dec 01 2019 |
717 |
246.16 |
| Nov 29 2019 |
4610 |
401.82 |
| Nov 29 2019 |
4739 |
400.36 |
| Nov 29 2019 |
7002 |
401.33 |
| Nov 22 2019 |
4610 |
401.82 |
| Nov 22 2019 |
4739 |
400.36 |
| Nov 22 2019 |
7002 |
401.33 |
| Nov 15 2019 |
4739 |
400.36 |
| Nov 15 2019 |
4611 |
401.82 |
| Nov 15 2019 |
7007 |
401.33 |
| Nov 08 2019 |
4615 |
401.82 |
| Nov 08 2019 |
4732 |
400.36 |
| Nov 08 2019 |
6983 |
401.33 |
| Nov 01 2019 |
710 |
246.16 |
| Nov 01 2019 |
4632 |
400.36 |
| Nov 01 2019 |
4614 |
401.82 |
| Nov 01 2019 |
6887 |
401.33 |
| Oct 25 2019 |
4632 |
400.36 |
| Oct 25 2019 |
4624 |
401.82 |
| Oct 25 2019 |
6897 |
401.33 |
| Oct 18 2019 |
4624 |
401.82 |
| Oct 18 2019 |
4646 |
400.36 |
| Oct 18 2019 |
6904 |
401.33 |
| Oct 11 2019 |
4625 |
401.82 |
| Oct 11 2019 |
4637 |
400.36 |
| Oct 11 2019 |
6899 |
401.33 |
| Oct 04 2019 |
4632 |
401.82 |
| Oct 04 2019 |
4640 |
400.36 |
| Oct 04 2019 |
6899 |
401.33 |
| Oct 01 2019 |
707 |
246.16 |
| Sep 27 2019 |
4640 |
400.36 |
| Sep 27 2019 |
4627 |
401.82 |
| Sep 27 2019 |
6966 |
401.33 |
| Sep 20 2019 |
4632 |
401.82 |
| Sep 20 2019 |
4634 |
400.36 |
| Sep 20 2019 |
6969 |
401.33 |
| Sep 13 2019 |
4616 |
401.82 |
| Sep 13 2019 |
4692 |
400.36 |
| Sep 13 2019 |
6982 |
401.33 |
| Sep 06 2019 |
4783 |
400.36 |
| Sep 06 2019 |
4628 |
401.82 |
| Sep 06 2019 |
7080 |
401.33 |
| Sep 01 2019 |
687 |
246.16 |
| Aug 30 2019 |
4669 |
401.82 |
| Aug 30 2019 |
4825 |
400.36 |
| Aug 30 2019 |
7146 |
401.33 |
| Aug 23 2019 |
4716 |
401.82 |
| Aug 23 2019 |
4878 |
400.36 |
| Aug 23 2019 |
7212 |
401.33 |
| Aug 16 2019 |
4755 |
401.82 |
| Aug 16 2019 |
4881 |
400.36 |
| Aug 16 2019 |
7220 |
401.33 |
| Aug 09 2019 |
4895 |
400.36 |
| Aug 09 2019 |
4756 |
401.82 |
| Aug 09 2019 |
7241 |
401.33 |
| Aug 02 2019 |
4805 |
401.82 |
| Aug 02 2019 |
4947 |
400.36 |
| Aug 02 2019 |
7296 |
401.33 |
| Aug 01 2019 |
552 |
246.16 |
| Jul 26 2019 |
4859 |
401.82 |
| Jul 26 2019 |
4973 |
400.36 |
| Jul 26 2019 |
7361 |
401.33 |
| Jul 19 2019 |
4880 |
401.82 |
| Jul 19 2019 |
5097 |
400.36 |
| Jul 19 2019 |
7392 |
401.33 |
| Jul 12 2019 |
5053 |
401.82 |
| Jul 12 2019 |
5121 |
400.36 |
| Jul 12 2019 |
7524 |
401.33 |
| Jul 05 2019 |
5273 |
401.82 |
| Jul 05 2019 |
5312 |
400.36 |
| Jul 05 2019 |
7780 |
401.33 |
| Jul 01 2019 |
548 |
246.16 |
| Jun 28 2019 |
5367 |
401.82 |
| Jun 28 2019 |
5344 |
400.36 |
| Jun 28 2019 |
7910 |
401.33 |
| Jun 21 2019 |
5344 |
400.36 |
| Jun 21 2019 |
5348 |
401.82 |
| Jun 21 2019 |
7869 |
401.33 |
| Jun 14 2019 |
5437 |
401.82 |
| Jun 14 2019 |
5337 |
400.36 |
| Jun 14 2019 |
7879 |
401.33 |
| Jun 07 2019 |
5542 |
401.82 |
| Jun 07 2019 |
5371 |
400.36 |
| Jun 07 2019 |
7995 |
401.33 |
| Jun 01 2019 |
528 |
246.16 |
| May 31 2019 |
5363 |
400.36 |
| May 31 2019 |
5510 |
401.82 |
| May 31 2019 |
7986 |
401.33 |
| May 24 2019 |
5587 |
401.82 |
| May 24 2019 |
5347 |
400.36 |
| May 24 2019 |
8020 |
401.33 |
| May 17 2019 |
5812 |
403.63 |
| May 17 2019 |
8326 |
403.63 |
| May 01 2019 |
512 |
246.16 |
| Apr 01 2019 |
549 |
233.59 |
| Mar 01 2019 |
569 |
233.59 |
| Feb 01 2019 |
574 |
233.59 |
| Jan 01 2019 |
546 |
233.59 |
| Dec 01 2018 |
574 |
233.59 |
| Nov 01 2018 |
547 |
233.59 |
| Oct 01 2018 |
548 |
233.59 |
| Sep 01 2018 |
541 |
233.59 |
| Aug 01 2018 |
571 |
233.59 |
| Jul 01 2018 |
581 |
233.59 |
| Jun 01 2018 |
568 |
233.59 |
| May 01 2018 |
497 |
233.59 |
| Mar 24 2017 |
19306 |
512.35 |
| Mar 24 2017 |
25515 |
512.35 |
| Mar 17 2017 |
19598 |
512.35 |
| Mar 17 2017 |
25723 |
512.35 |
| Mar 10 2017 |
19542 |
512.35 |
| Mar 10 2017 |
25741 |
512.35 |
| Mar 03 2017 |
19348 |
512.35 |
| Mar 03 2017 |
25590 |
512.35 |
| Feb 24 2017 |
19587 |
512.35 |
| Feb 24 2017 |
25613 |
512.35 |
| Feb 17 2017 |
19522 |
512.35 |
| Feb 17 2017 |
25558 |
512.35 |
| Feb 10 2017 |
19740 |
512.35 |
| Feb 10 2017 |
25682 |
512.35 |
| Feb 03 2017 |
19680 |
512.35 |
| Feb 03 2017 |
25628 |
512.35 |
| Jan 27 2017 |
19665 |
512.35 |
| Jan 27 2017 |
25624 |
512.35 |
| Jan 20 2017 |
19607 |
512.35 |
| Jan 20 2017 |
25579 |
512.35 |
| Jan 13 2017 |
19568 |
512.35 |
| Jan 13 2017 |
25545 |
512.35 |
| Jan 06 2017 |
19568 |
512.35 |
| Jan 06 2017 |
25549 |
512.35 |
| Dec 30 2016 |
19569 |
512.35 |
| Dec 30 2016 |
25560 |
512.35 |
| Dec 23 2016 |
19569 |
512.35 |
| Dec 23 2016 |
25560 |
512.35 |
| Dec 16 2016 |
19569 |
512.35 |
| Dec 16 2016 |
25560 |
512.35 |
| Dec 09 2016 |
19560 |
512.35 |
| Dec 09 2016 |
25560 |
512.35 |
| Dec 02 2016 |
19560 |
512.35 |
| Dec 02 2016 |
25560 |
512.35 |
| Nov 25 2016 |
19560 |
512.35 |
| Nov 25 2016 |
25557 |
512.35 |
| Nov 18 2016 |
19560 |
512.35 |
| Nov 18 2016 |
25557 |
512.35 |
| Nov 11 2016 |
19526 |
512.35 |
| Nov 11 2016 |
25533 |
512.35 |
| Nov 04 2016 |
19526 |
512.35 |
| Nov 04 2016 |
25533 |
512.35 |
| Oct 28 2016 |
19540 |
512.35 |
| Oct 28 2016 |
25547 |
512.35 |
| Oct 21 2016 |
19563 |
512.35 |
| Oct 21 2016 |
25565 |
512.35 |
| Oct 14 2016 |
19585 |
512.35 |
| Oct 14 2016 |
25528 |
512.35 |
| Oct 07 2016 |
19609 |
512.35 |
| Oct 07 2016 |
25562 |
512.35 |
| Sep 30 2016 |
19619 |
512.35 |
| Sep 30 2016 |
25594 |
512.35 |
| Sep 23 2016 |
19379 |
512.35 |
| Sep 23 2016 |
25423 |
512.35 |
| Sep 16 2016 |
19294 |
512.35 |
| Sep 16 2016 |
25451 |
512.35 |
| Sep 09 2016 |
19411 |
512.35 |
| Sep 09 2016 |
25529 |
512.35 |
| Sep 02 2016 |
19457 |
512.35 |
| Sep 02 2016 |
25663 |
512.35 |
| Aug 26 2016 |
19266 |
512.35 |
| Aug 26 2016 |
25475 |
512.35 |
| Aug 19 2016 |
19303 |
512.35 |
| Aug 19 2016 |
25506 |
512.35 |
| Aug 12 2016 |
19348 |
512.35 |
| Aug 12 2016 |
27667 |
512.35 |
| Aug 05 2016 |
19393 |
512.35 |
| Aug 05 2016 |
27811 |
512.35 |
| Jul 29 2016 |
19275 |
512.35 |
| Jul 29 2016 |
28028 |
512.35 |
| Jul 22 2016 |
19404 |
512.35 |
| Jul 22 2016 |
28301 |
512.35 |
| Jun 22 2016 |
19672 |
512.35 |
| Jun 22 2016 |
29323 |
512.35 |
| Jun 15 2016 |
19942 |
512.35 |
| Jun 15 2016 |
29652 |
512.35 |
| Jun 08 2016 |
20043 |
512.35 |
| Jun 08 2016 |
29804 |
512.35 |
| Jun 01 2016 |
20146 |
512.35 |
| Jun 01 2016 |
30101 |
512.35 |
| May 25 2016 |
20125 |
512.35 |
| May 25 2016 |
29901 |
512.35 |
| May 18 2016 |
20228 |
512.35 |
| May 18 2016 |
30148 |
512.35 |
| May 11 2016 |
20289 |
512.35 |
| May 11 2016 |
30168 |
512.35 |
| May 04 2016 |
20173 |
512.35 |
| May 04 2016 |
30046 |
512.35 |
| Apr 27 2016 |
20922 |
506.29 |
| Apr 27 2016 |
20442 |
512.35 |
| Apr 27 2016 |
30060 |
509.32 |
| Apr 20 2016 |
20293 |
512.35 |
| Apr 20 2016 |
30415 |
512.35 |
| Apr 13 2016 |
20718 |
512.35 |
| Apr 13 2016 |
30348 |
512.35 |
| Apr 06 2016 |
21233 |
512.35 |
| Apr 06 2016 |
30700 |
512.35 |
| Mar 30 2016 |
21035 |
512.35 |
| Mar 30 2016 |
30500 |
512.35 |
| Mar 13 2013 |
21304 |
425.59 |
| Oct 19 2012 |
20463 |
427.62 |
| Sep 23 2012 |
20308 |
427.62 |
| Aug 31 2012 |
19885 |
427.62 |
| Aug 24 2012 |
19725 |
427.62 |
| Aug 10 2012 |
19280 |
427.62 |
| Aug 03 2012 |
19052 |
427.62 |
| Jul 27 2012 |
18685 |
427.62 |
| Jul 06 2012 |
18232 |
427.62 |
| Jun 22 2012 |
17432 |
427.62 |
| Jun 15 2012 |
17847 |
427.62 |
| Jun 08 2012 |
17682 |
427.62 |
| Jun 01 2012 |
17498 |
427.62 |
| May 25 2012 |
16367 |
427.62 |
| May 18 2012 |
16575 |
427.62 |
| May 11 2012 |
16515 |
427.62 |
| May 04 2012 |
16151 |
427.62 |
| Apr 27 2012 |
15706 |
427.62 |
| Apr 13 2012 |
3667 |
336.84 |
| Apr 13 2012 |
12416 |
404.93 |
| Apr 06 2012 |
3500 |
336.84 |
| Apr 06 2012 |
12114 |
404.93 |
| Mar 27 2012 |
3409 |
336.84 |
| Mar 27 2012 |
11915 |
404.93 |
| Sep 23 2011 |
4217 |
336.84 |
| Sep 23 2011 |
5907 |
336.84 |
| Sep 16 2011 |
4195 |
336.84 |
| Sep 16 2011 |
5902 |
336.84 |
| Sep 10 2011 |
4098 |
336.84 |
| Sep 10 2011 |
5802 |
336.84 |
| Sep 02 2011 |
4088 |
336.84 |
| Sep 02 2011 |
5741 |
336.84 |
| Aug 26 2011 |
4087 |
336.84 |
| Aug 26 2011 |
5738 |
336.84 |
| Aug 19 2011 |
3938 |
336.84 |
| Aug 19 2011 |
5159 |
336.84 |
| Aug 12 2011 |
3845 |
336.84 |
| Aug 12 2011 |
5101 |
336.84 |
| Aug 05 2011 |
3818 |
336.84 |
| Aug 05 2011 |
5039 |
336.84 |
| Jul 29 2011 |
3783 |
336.84 |
| Jul 29 2011 |
5011 |
336.84 |
| Oct 15 2010 |
6799 |
426.62 |
| Oct 15 2010 |
4653 |
379.46 |
| Oct 15 2010 |
8028 |
403.04 |
| Aug 15 2010 |
6548 |
426.62 |
| Aug 15 2010 |
4488 |
379.46 |
| Aug 15 2010 |
7838 |
403.04 |
| Aug 01 2010 |
4390 |
379.46 |
| Aug 01 2010 |
6078 |
426.62 |
| Aug 01 2010 |
7465 |
403.04 |
| Jul 15 2010 |
3962 |
379.46 |
| Jul 15 2010 |
5819 |
426.62 |
| Jul 15 2010 |
7008 |
403.04 |
| Jul 01 2010 |
5940 |
426.62 |
| Jul 01 2010 |
4158 |
379.46 |
| Jul 01 2010 |
7298 |
403.04 |
| Jun 15 2010 |
4031 |
379.46 |
| Jun 15 2010 |
5612 |
426.62 |
| Jun 15 2010 |
6984 |
403.04 |
| Jun 01 2010 |
4895 |
426.62 |
| Jun 01 2010 |
3629 |
379.46 |
| Jun 01 2010 |
6479 |
403.04 |
| May 27 2010 |
4317 |
426.62 |
| May 27 2010 |
3215 |
379.46 |
| May 27 2010 |
5856 |
403.04 |
| May 15 2010 |
3345 |
379.46 |
| May 15 2010 |
4553 |
426.62 |
| May 15 2010 |
6078 |
403.04 |
| Apr 30 2010 |
4191 |
426.62 |
| Apr 30 2010 |
6934 |
426.62 |
